| Name |
Price |
Currency |
Date |
Change |
From |
|
|
|
America Fund
|
5.12
|
USD
|
16/05/2008
|
0.025
|
|
15/05/2008
|
|
American Diversified EUR Shares
|
10.81
|
EUR
|
16/05/2008
|
-0.03
|
|
15/05/2008
|
|
American Diversified USD Shares
|
13.84
|
USD
|
16/05/2008
|
0.05
|
|
15/05/2008
|
|
American Growth Fund
|
27.95
|
USD
|
16/05/2008
|
0.23
|
|
15/05/2008
|
|
ASEAN Fund
|
25.38
|
USD
|
16/05/2008
|
0.31
|
|
15/05/2008
|
|
Asia Pacific Property Fund A-ACC-EUR
|
8.04
|
EUR
|
16/05/2008
|
-0.054
|
|
15/05/2008
|
|
Asia Pacific Property Fund A-Euro
|
8.00
|
EUR
|
16/05/2008
|
-0.053
|
|
15/05/2008
|
|
Asia Pacific Property Fund A-USD
|
9.64
|
USD
|
16/05/2008
|
-0.004
|
|
15/05/2008
|
|
Asian Special Situations Fund
|
29.29
|
USD
|
16/05/2008
|
0.12
|
|
15/05/2008
|
|
Australia Fund
|
49.15
|
AUD
|
16/05/2008
|
-0.01
|
|
15/05/2008
|
|
China Focus Fund (A-USD)
|
44.75
|
USD
|
16/05/2008
|
-0.02
|
|
15/05/2008
|
|
Emerging Eur Mid East & Africa-A-Eur
|
12.06
|
EUR
|
16/05/2008
|
0.16
|
|
15/05/2008
|
|
Emerging Eur Mid East & Africa-A-Eur Acc
|
12.04
|
EUR
|
16/05/2008
|
0.16
|
|
15/05/2008
|
|
Emerging Eur Mid East & Africa-A-GBP
|
14.13
|
GBP
|
16/05/2008
|
0.22
|
|
15/05/2008
|
|
Emerging Eur Mid East & Africa-A-USD
|
14.02
|
USD
|
16/05/2008
|
0.28
|
|
15/05/2008
|
|
Emerging Eur Mid East & Africa-A-USD Acc
|
14.02
|
USD
|
16/05/2008
|
0.27
|
|
15/05/2008
|
|
Emerging Eur Mid East & Africa-E-Eur Acc
|
11.95
|
EUR
|
16/05/2008
|
0.17
|
|
15/05/2008
|
|
Emerging Markets Fund
|
26.12
|
USD
|
16/05/2008
|
0.32
|
|
15/05/2008
|
|
Euro Balanced Fund
|
13.98
|
EUR
|
16/05/2008
|
0.05
|
|
15/05/2008
|
|
Euro Blue Chip Fund
|
18.57
|
EUR
|
16/05/2008
|
0.1
|
|
15/05/2008
|
|
European Aggressive Fund
|
23.56
|
EUR
|
16/05/2008
|
0.22
|
|
15/05/2008
|
|
European Dynamic Growth Inc
|
27.73
|
EUR
|
16/05/2008
|
0.27
|
|
15/05/2008
|
|
European Fund EUR Shares Acc
|
11.61
|
EUR
|
16/05/2008
|
0.09
|
|
15/05/2008
|
|
European Growth Fund
|
11.78
|
EUR
|
16/05/2008
|
0.05
|
|
15/05/2008
|
|
European Larger Companies Fund
|
34.41
|
EUR
|
16/05/2008
|
0.34
|
|
15/05/2008
|
|
European Smaller Companies Fund
|
25.40
|
EUR
|
16/05/2008
|
0.17
|
|
15/05/2008
|
|
France Fund
|
41.81
|
EUR
|
16/05/2008
|
0.24
|
|
15/05/2008
|
|
Germany Fund
|
30.48
|
EUR
|
16/05/2008
|
0.2
|
|
15/05/2008
|
|
Global Focus Fund USD Shares
|
43.28
|
USD
|
16/05/2008
|
0.35
|
|
15/05/2008
|
|
Global Property Fund EUR Shares Acc
|
9.69
|
EUR
|
16/05/2008
|
-0.048
|
|
15/05/2008
|
|
Global Property Fund EUR Shares Inc
|
9.68
|
EUR
|
16/05/2008
|
-0.047
|
|
15/05/2008
|
|
Global Property Fund GBP Shares Inc
|
1.11
|
GBP
|
16/05/2008
|
-0.004
|
|
15/05/2008
|
|
Global Property Fund USD Shares Acc
|
12.80
|
USD
|
16/05/2008
|
0.02
|
|
15/05/2008
|
|
Global Property Fund USD Shares Inc
|
12.76
|
USD
|
16/05/2008
|
0.02
|
|
15/05/2008
|
|
Global Sector Fund A-ACC-Euro
|
9.74
|
EUR
|
16/05/2008
|
0.063
|
|
15/05/2008
|
|
Global Sector Fund A-Euro
|
9.66
|
EUR
|
16/05/2008
|
0.024
|
|
15/05/2008
|
|
Global Sector Fund A-USD
|
11.84
|
USD
|
16/05/2008
|
0.11
|
|
15/05/2008
|
|
Greater China Fund
|
133.00
|
USD
|
16/05/2008
|
0.8
|
|
15/05/2008
|
|
Iberia Fund
|
61.60
|
EUR
|
16/05/2008
|
-0.09
|
|
15/05/2008
|
|
India Focus Fund EUR Shares
|
26.77
|
EUR
|
16/05/2008
|
-0.09
|
|
15/05/2008
|
|
India Focus Fund GBP Shares
|
3.17
|
GBP
|
16/05/2008
|
-0.006
|
|
15/05/2008
|
|
India Focus Fund USD Shares
|
34.31
|
USD
|
16/05/2008
|
0.11
|
|
15/05/2008
|
|
Indonesia Fund
|
15.86
|
USD
|
16/05/2008
|
0.05
|
|
15/05/2008
|
|
International Fund
|
39.27
|
USD
|
16/05/2008
|
0.34
|
|
15/05/2008
|
|
Italy Fund
|
35.36
|
EUR
|
16/05/2008
|
0.14
|
|
15/05/2008
|
|
Japan Advantage Fund
|
18865.00
|
JPY
|
16/05/2008
|
-74.0
|
|
15/05/2008
|
|
Japan Dividend Growth
|
891.80
|
JPY
|
16/05/2008
|
-2.7
|
|
15/05/2008
|
|
Japan Dividend Growth Acc
|
893.40
|
JPY
|
16/05/2008
|
-2.7
|
|
15/05/2008
|
|
Japan Fund
|
198.00
|
JPY
|
16/05/2008
|
-0.6
|
|
15/05/2008
|
|
Japan Smaller Companies Fund
|
1147.00
|
JPY
|
16/05/2008
|
-10.0
|
|
15/05/2008
|
|
Korea Fund
|
21.39
|
USD
|
16/05/2008
|
-0.05
|
|
15/05/2008
|
|
Latin America Fund
|
46.67
|
USD
|
16/05/2008
|
0.95
|
|
15/05/2008
|
|
Malaysia Fund
|
35.69
|
USD
|
16/05/2008
|
0.36
|
|
15/05/2008
|
|
Nordic Fund
|
738.10
|
SEK
|
16/05/2008
|
4.5
|
|
15/05/2008
|
|
Pacific Fund
|
22.50
|
USD
|
16/05/2008
|
0.14
|
|
15/05/2008
|
|
Singapore Fund
|
45.38
|
USD
|
16/05/2008
|
0.33
|
|
15/05/2008
|
|
South East Asia Fund
|
6.20
|
USD
|
16/05/2008
|
0.017
|
|
15/05/2008
|
|
Switzerland Fund
|
45.75
|
CHF
|
16/05/2008
|
-0.08
|
|
15/05/2008
|
|
Taiwan Fund
|
11.06
|
USD
|
16/05/2008
|
0.07
|
|
15/05/2008
|
|
Thailand Fund
|
25.78
|
USD
|
16/05/2008
|
0.39
|
|
15/05/2008
|
|
United Kingdom Fund
|
1.80
|
GBP
|
16/05/2008
|
0.015
|
|
15/05/2008
|
|
World Fund
|
11.56
|
EUR
|
16/05/2008
|
0.04
|
|
15/05/2008
|
|
|
|
Fidelity Target TM 2010 Euro Fund
|
24.14
|
EUR
|
16/05/2008
|
0.03
|
|
15/05/2008
|
|
Fidelity Target TM 2015 Euro Fund
|
28.63
|
EUR
|
16/05/2008
|
0.11
|
|
15/05/2008
|
|
Fidelity Target TM 2020 Euro Fund
|
33.04
|
EUR
|
16/05/2008
|
0.16
|
|
15/05/2008
|
|
Fidelity Target TM 2020 Fund A USD
|
17.89
|
USD
|
16/05/2008
|
0.14
|
|
15/05/2008
|
|
Fidelity Target TM 2025 Euro Fund
|
26.98
|
EUR
|
16/05/2008
|
0.14
|
|
15/05/2008
|
|
Fidelity Target TM 2030 Euro Fund
|
26.94
|
EUR
|
16/05/2008
|
0.14
|
|
15/05/2008
|
|
|
|
Global Consumer Industries Fund
|
18.70
|
EUR
|
16/05/2008
|
-0.06
|
|
15/05/2008
|
|
Global Financial Services Fund
|
19.40
|
EUR
|
16/05/2008
|
-0.03
|
|
15/05/2008
|
|
Global Health Care Fund
|
13.50
|
EUR
|
16/05/2008
|
-0.02
|
|
15/05/2008
|
|
Global Industrials Fund
|
35.15
|
EUR
|
16/05/2008
|
0.28
|
|
15/05/2008
|
|
Global Technology Fund
|
5.49
|
EUR
|
16/05/2008
|
-0.003
|
|
15/05/2008
|
|
Global Telecommunications Fund
|
7.76
|
EUR
|
16/05/2008
|
0.016
|
|
15/05/2008
|
|
|
|
Growth & Income Fund
|
16.71
|
USD
|
16/05/2008
|
0.13
|
|
15/05/2008
|
|
Multi-Asset Strategic Fund-A-Acc-Euro
|
9.79
|
EUR
|
16/05/2008
|
0.021
|
|
15/05/2008
|
|
Multi-Asset Strategic Fund-A-Euro
|
9.74
|
EUR
|
16/05/2008
|
0.021
|
|
15/05/2008
|
|
Multi-Asset Strategic Fund-A-USD
|
11.98
|
USD
|
16/05/2008
|
0.1
|
|
15/05/2008
|
|
|
|
FPS Global Growth Fund
|
20.40
|
USD
|
16/05/2008
|
0.16
|
|
15/05/2008
|