| Name |
Price |
Currency |
Date |
Change |
From |
|
|
|
America Fund
|
5.009
|
USD
|
09/05/2008
|
-0.024
|
|
08/05/2008
|
|
American Diversified EUR Shares
|
10.660
|
EUR
|
09/05/2008
|
-0.090
|
|
08/05/2008
|
|
American Diversified USD Shares
|
13.520
|
USD
|
09/05/2008
|
-0.080
|
|
08/05/2008
|
|
American Growth Fund
|
27.200
|
USD
|
09/05/2008
|
0.000
|
|
08/05/2008
|
|
ASEAN Fund
|
24.880
|
USD
|
09/05/2008
|
0.010
|
|
08/05/2008
|
|
Asia Pacific Property Fund A-ACC-EUR
|
8.011
|
EUR
|
09/05/2008
|
-0.177
|
|
08/05/2008
|
|
Asia Pacific Property Fund A-Euro
|
7.978
|
EUR
|
09/05/2008
|
-0.177
|
|
08/05/2008
|
|
Asia Pacific Property Fund A-USD
|
9.519
|
USD
|
09/05/2008
|
-0.187
|
|
08/05/2008
|
|
Asian Special Situations Fund
|
28.440
|
USD
|
09/05/2008
|
-0.200
|
|
08/05/2008
|
|
Australia Fund
|
47.850
|
AUD
|
09/05/2008
|
0.040
|
|
08/05/2008
|
|
China Focus Fund (A-USD)
|
43.730
|
USD
|
09/05/2008
|
-0.290
|
|
08/05/2008
|
|
Emerging Eur Mid East & Africa-A-Eur
|
11.870
|
EUR
|
09/05/2008
|
-0.050
|
|
08/05/2008
|
|
Emerging Eur Mid East & Africa-A-Eur Acc
|
11.840
|
EUR
|
09/05/2008
|
-0.060
|
|
08/05/2008
|
|
Emerging Eur Mid East & Africa-A-GBP
|
13.840
|
GBP
|
09/05/2008
|
0.010
|
|
08/05/2008
|
|
Emerging Eur Mid East & Africa-A-USD
|
13.660
|
USD
|
09/05/2008
|
-0.030
|
|
08/05/2008
|
|
Emerging Eur Mid East & Africa-A-USD Acc
|
13.670
|
USD
|
09/05/2008
|
-0.030
|
|
08/05/2008
|
|
Emerging Eur Mid East & Africa-E-Eur Acc
|
11.750
|
EUR
|
09/05/2008
|
-0.060
|
|
08/05/2008
|
|
Emerging Markets Fund
|
25.020
|
USD
|
09/05/2008
|
-0.170
|
|
08/05/2008
|
|
Euro Balanced Fund
|
13.810
|
EUR
|
09/05/2008
|
-0.040
|
|
08/05/2008
|
|
Euro Blue Chip Fund
|
18.090
|
EUR
|
09/05/2008
|
-0.110
|
|
08/05/2008
|
|
European Aggressive Fund
|
22.490
|
EUR
|
09/05/2008
|
-0.160
|
|
08/05/2008
|
|
European Dynamic Growth Inc
|
27.100
|
EUR
|
09/05/2008
|
-0.160
|
|
08/05/2008
|
|
European Fund EUR Shares Acc
|
11.340
|
EUR
|
09/05/2008
|
-0.090
|
|
08/05/2008
|
|
European Growth Fund
|
11.530
|
EUR
|
09/05/2008
|
-0.100
|
|
08/05/2008
|
|
European Larger Companies Fund
|
33.840
|
EUR
|
09/05/2008
|
-0.320
|
|
08/05/2008
|
|
European Smaller Companies Fund
|
24.950
|
EUR
|
09/05/2008
|
-0.150
|
|
08/05/2008
|
|
France Fund
|
40.750
|
EUR
|
09/05/2008
|
-0.510
|
|
08/05/2008
|
|
Germany Fund
|
29.640
|
EUR
|
09/05/2008
|
-0.310
|
|
08/05/2008
|
|
Global Focus Fund USD Shares
|
42.190
|
USD
|
09/05/2008
|
-0.210
|
|
08/05/2008
|
|
Global Property Fund EUR Shares Acc
|
9.599
|
EUR
|
09/05/2008
|
-0.155
|
|
08/05/2008
|
|
Global Property Fund EUR Shares Inc
|
9.590
|
EUR
|
09/05/2008
|
-0.155
|
|
08/05/2008
|
|
Global Property Fund GBP Shares Inc
|
1.099
|
GBP
|
09/05/2008
|
-0.012
|
|
08/05/2008
|
|
Global Property Fund USD Shares Acc
|
12.570
|
USD
|
09/05/2008
|
-0.170
|
|
08/05/2008
|
|
Global Property Fund USD Shares Inc
|
12.530
|
USD
|
09/05/2008
|
-0.170
|
|
08/05/2008
|
|
Global Sector Fund A-ACC-Euro
|
9.527
|
EUR
|
09/05/2008
|
-0.079
|
|
08/05/2008
|
|
Global Sector Fund A-Euro
|
9.491
|
EUR
|
09/05/2008
|
-0.079
|
|
08/05/2008
|
|
Global Sector Fund A-USD
|
11.520
|
USD
|
09/05/2008
|
-0.070
|
|
08/05/2008
|
|
Greater China Fund
|
128.600
|
USD
|
09/05/2008
|
-0.300
|
|
08/05/2008
|
|
Iberia Fund
|
60.910
|
EUR
|
09/05/2008
|
-0.440
|
|
08/05/2008
|
|
India Focus Fund EUR Shares
|
26.980
|
EUR
|
09/05/2008
|
-0.380
|
|
08/05/2008
|
|
India Focus Fund GBP Shares
|
3.182
|
GBP
|
09/05/2008
|
-0.027
|
|
08/05/2008
|
|
India Focus Fund USD Shares
|
34.270
|
USD
|
09/05/2008
|
-0.390
|
|
08/05/2008
|
|
Indonesia Fund
|
15.400
|
USD
|
09/05/2008
|
-0.100
|
|
08/05/2008
|
|
International Fund
|
38.150
|
USD
|
09/05/2008
|
-0.190
|
|
08/05/2008
|
|
Italy Fund
|
34.630
|
EUR
|
09/05/2008
|
-0.230
|
|
08/05/2008
|
|
Japan Advantage Fund
|
18245.000
|
JPY
|
09/05/2008
|
-427.000
|
|
08/05/2008
|
|
Japan Dividend Growth
|
871.200
|
JPY
|
09/05/2008
|
-18.000
|
|
08/05/2008
|
|
Japan Dividend Growth Acc
|
872.800
|
JPY
|
09/05/2008
|
-18.100
|
|
08/05/2008
|
|
Japan Fund
|
190.800
|
JPY
|
09/05/2008
|
-4.500
|
|
08/05/2008
|
|
Japan Smaller Companies Fund
|
1130.000
|
JPY
|
09/05/2008
|
-20.000
|
|
08/05/2008
|
|
Korea Fund
|
20.700
|
USD
|
09/05/2008
|
-0.320
|
|
08/05/2008
|
|
Latin America Fund
|
43.970
|
USD
|
09/05/2008
|
-0.480
|
|
08/05/2008
|
|
Malaysia Fund
|
35.700
|
USD
|
09/05/2008
|
0.200
|
|
08/05/2008
|
|
Nordic Fund
|
718.600
|
SEK
|
09/05/2008
|
-5.500
|
|
08/05/2008
|
|
Pacific Fund
|
21.970
|
USD
|
09/05/2008
|
-0.130
|
|
08/05/2008
|
|
Singapore Fund
|
44.690
|
USD
|
09/05/2008
|
-0.080
|
|
08/05/2008
|
|
South East Asia Fund
|
6.016
|
USD
|
09/05/2008
|
-0.064
|
|
08/05/2008
|
|
Switzerland Fund
|
44.720
|
CHF
|
09/05/2008
|
-0.540
|
|
08/05/2008
|
|
Taiwan Fund
|
10.630
|
USD
|
09/05/2008
|
0.000
|
|
08/05/2008
|
|
Thailand Fund
|
25.240
|
USD
|
09/05/2008
|
-0.150
|
|
08/05/2008
|
|
United Kingdom Fund
|
1.767
|
GBP
|
09/05/2008
|
-0.015
|
|
08/05/2008
|
|
World Fund
|
11.300
|
EUR
|
09/05/2008
|
-0.090
|
|
08/05/2008
|
|
|
|
Fidelity Target TM 2010 Euro Fund
|
24.140
|
EUR
|
09/05/2008
|
0.000
|
|
08/05/2008
|
|
Fidelity Target TM 2015 Euro Fund
|
28.350
|
EUR
|
09/05/2008
|
-0.110
|
|
08/05/2008
|
|
Fidelity Target TM 2020 Euro Fund
|
32.460
|
EUR
|
09/05/2008
|
-0.220
|
|
08/05/2008
|
|
Fidelity Target TM 2020 Fund A USD
|
17.410
|
USD
|
09/05/2008
|
-0.110
|
|
08/05/2008
|
|
Fidelity Target TM 2025 Euro Fund
|
26.420
|
EUR
|
09/05/2008
|
-0.210
|
|
08/05/2008
|
|
Fidelity Target TM 2030 Euro Fund
|
26.370
|
EUR
|
09/05/2008
|
-0.210
|
|
08/05/2008
|
|
|
|
Global Consumer Industries Fund
|
18.540
|
EUR
|
09/05/2008
|
-0.140
|
|
08/05/2008
|
|
Global Financial Services Fund
|
19.440
|
EUR
|
09/05/2008
|
-0.220
|
|
08/05/2008
|
|
Global Health Care Fund
|
13.350
|
EUR
|
09/05/2008
|
-0.110
|
|
08/05/2008
|
|
Global Industrials Fund
|
34.070
|
EUR
|
09/05/2008
|
-0.110
|
|
08/05/2008
|
|
Global Technology Fund
|
5.369
|
EUR
|
09/05/2008
|
-0.047
|
|
08/05/2008
|
|
Global Telecommunications Fund
|
7.685
|
EUR
|
09/05/2008
|
-0.053
|
|
08/05/2008
|
|
|
|
Growth & Income Fund
|
16.520
|
USD
|
09/05/2008
|
0.030
|
|
08/05/2008
|
|
Multi-Asset Strategic Fund-A-Acc-Euro
|
9.773
|
EUR
|
09/05/2008
|
0.001
|
|
08/05/2008
|
|
Multi-Asset Strategic Fund-A-Euro
|
9.726
|
EUR
|
09/05/2008
|
0.000
|
|
08/05/2008
|
|
Multi-Asset Strategic Fund-A-USD
|
11.850
|
USD
|
09/05/2008
|
0.030
|
|
08/05/2008
|
|
|
|
FPS Global Growth Fund
|
19.870
|
USD
|
09/05/2008
|
-0.100
|
|
08/05/2008
|