| Name |
ISIN |
Denom Ccy |
Price |
Date |
Change |
Price in USD |
Exchange Rate |
|
|
|
America Fund
|
LU0048573561
|
USD
|
4.551
|
11/03/2010
|
0.001
|
|
4.551
|
1.000
|
|
America Fund Acc
|
LU0251131958
|
USD
|
9.878
|
11/03/2010
|
0.001
|
|
9.878
|
1.000
|
|
America Fund EUR Shares Acc
|
LU0251127410
|
EUR
|
9.241
|
11/03/2010
|
-0.008
|
|
12.636
|
1.367
|
|
American Diversified EUR Shares
|
LU0187122535
|
EUR
|
10.260
|
11/03/2010
|
-0.020
|
|
14.030
|
1.367
|
|
American Diversified Fund A-ACC-Euro
|
LU0261960354
|
EUR
|
8.681
|
11/03/2010
|
-0.019
|
|
11.870
|
1.367
|
|
American Diversified USD Shares
|
LU0187121727
|
USD
|
11.530
|
11/03/2010
|
-0.010
|
|
11.530
|
1.000
|
|
American Growth A-ACC-USD
|
LU0275693405
|
USD
|
8.104
|
11/03/2010
|
-0.017
|
|
8.104
|
1.000
|
|
American Growth Fund
|
LU0077335932
|
USD
|
21.460
|
11/03/2010
|
-0.040
|
|
21.460
|
1.000
|
|
ASEAN Fund
|
LU0048573645
|
USD
|
22.420
|
11/03/2010
|
-0.030
|
|
22.420
|
1.000
|
|
ASEAN Fund A-ACC-USD
|
LU0261945553
|
USD
|
14.930
|
11/03/2010
|
-0.020
|
|
14.930
|
1.000
|
|
Asia Pacific Property Fund A-ACC-EUR
|
LU0270844946
|
EUR
|
6.896
|
11/03/2010
|
-0.028
|
|
9.430
|
1.367
|
|
Asia Pacific Property Fund A-Euro
|
LU0270844607
|
EUR
|
6.626
|
11/03/2010
|
-0.028
|
|
9.060
|
1.367
|
|
Asia Pacific Property Fund A-USD
|
LU0270844359
|
USD
|
7.001
|
11/03/2010
|
-0.023
|
|
7.001
|
1.000
|
|
Asia Pacific Property Fund E-ACC-Euro
|
LU0270845240
|
EUR
|
6.794
|
11/03/2010
|
-0.029
|
|
9.290
|
1.367
|
|
Asian Aggressive Fund A - ACC - Euro
|
LU0345361124
|
EUR
|
9.036
|
11/03/2010
|
-0.044
|
|
12.356
|
1.367
|
|
Asian Aggressive Fund A - Euro
|
LU0345360662
|
EUR
|
9.116
|
11/03/2010
|
-0.038
|
|
12.465
|
1.367
|
|
Asian Aggressive Fund A - USD
|
LU0345359904
|
USD
|
8.402
|
11/03/2010
|
-0.032
|
|
8.402
|
1.000
|
|
Asian Aggressive Fund Y - ACC - Euro
|
LU0345362361
|
EUR
|
9.254
|
11/03/2010
|
-0.045
|
|
12.654
|
1.367
|
|
Asian Special Situations Fund
|
LU0054237671
|
USD
|
27.330
|
11/03/2010
|
-0.140
|
|
27.330
|
1.000
|
|
Asian Special Situations Fund A-ACC-USD
|
LU0261950983
|
USD
|
14.300
|
11/03/2010
|
-0.070
|
|
14.300
|
1.000
|
|
Australia Fund
|
LU0048574536
|
AUD
|
42.270
|
11/03/2010
|
-0.210
|
|
38.696
|
0.915
|
|
Australia Fund A-ACC-AUD
|
LU0261950041
|
AUD
|
11.100
|
11/03/2010
|
-0.050
|
|
10.162
|
0.915
|
|
China Focus Fund (A-USD)
|
LU0173614495
|
USD
|
42.490
|
11/03/2010
|
-0.230
|
|
42.490
|
1.000
|
|
Emerging Asia Fund A - ACC - USD
|
LU0329678337
|
USD
|
10.280
|
11/03/2010
|
-0.030
|
|
10.280
|
1.000
|
|
Emerging Asia Fund A - USD
|
LU0329678170
|
USD
|
10.280
|
11/03/2010
|
-0.030
|
|
10.280
|
1.000
|
|
Emerging Asia Fund A - ACC - Euro
|
LU0329678410
|
EUR
|
11.870
|
11/03/2010
|
-0.050
|
|
16.231
|
1.367
|
|
Emerging Asia Fund A - Euro
|
LU0329678253
|
EUR
|
11.940
|
11/03/2010
|
-0.050
|
|
16.327
|
1.367
|
|
Emerging Eur Mid East & Africa-A-Eur
|
LU0303816028
|
EUR
|
11.730
|
11/03/2010
|
-0.070
|
|
16.040
|
1.367
|
|
Emerging Eur Mid East & Africa-A-Eur Acc
|
LU0303816705
|
EUR
|
11.820
|
11/03/2010
|
-0.070
|
|
16.163
|
1.367
|
|
Emerging Eur Mid East & Africa-A-GBP
|
LU0303817182
|
GBP
|
15.710
|
11/03/2010
|
-0.160
|
|
23.651
|
1.506
|
|
Emerging Eur Mid East & Africa-A-USD
|
LU0303821028
|
USD
|
11.970
|
11/03/2010
|
-0.060
|
|
11.970
|
1.000
|
|
Emerging Eur Mid East & Africa-A-USD Acc
|
LU0303823156
|
USD
|
12.070
|
11/03/2010
|
-0.060
|
|
12.070
|
1.000
|
|
Emerging Eur Mid East & Africa-E-Eur Acc
|
LU0303816887
|
EUR
|
11.570
|
11/03/2010
|
-0.070
|
|
15.821
|
1.367
|
|
Emerging Market A - Euro
|
LU0307839646
|
EUR
|
7.817
|
11/03/2010
|
-0.040
|
|
10.689
|
1.367
|
|
Emerging Markets Fund
|
LU0048575426
|
USD
|
18.340
|
11/03/2010
|
-0.070
|
|
18.340
|
1.000
|
|
Emerging Markets Fund A-ACC-USD
|
LU0261950470
|
USD
|
12.130
|
11/03/2010
|
-0.040
|
|
12.130
|
1.000
|
|
Euro Blue Chip Fund
|
LU0088814487
|
EUR
|
13.700
|
11/03/2010
|
-0.040
|
|
18.733
|
1.367
|
|
Euro Blue Chip Fund Acc
|
LU0251128657
|
EUR
|
8.620
|
11/03/2010
|
-0.023
|
|
11.787
|
1.367
|
|
Euro STOXX 50 TM Fund A-ACC-Euro
|
LU0261952682
|
EUR
|
8.238
|
11/03/2010
|
-0.040
|
|
11.265
|
1.367
|
|
EURO STOXX 50™ Fund
|
LU0069450319
|
EUR
|
8.498
|
11/03/2010
|
-0.041
|
|
11.620
|
1.367
|
|
European Special Situations Fund A- ACC
|
LU0329678766
|
EUR
|
8.844
|
11/03/2010
|
-0.009
|
|
12.093
|
1.367
|
|
European Aggressive Fund
|
LU0083291335
|
EUR
|
11.210
|
11/03/2010
|
-0.020
|
|
15.329
|
1.367
|
|
European Aggressive Fund Acc
|
LU0251129465
|
EUR
|
6.132
|
11/03/2010
|
-0.012
|
|
8.385
|
1.367
|
|
European Fund A-Acc-Euro
|
LU0238202427
|
EUR
|
8.712
|
11/03/2010
|
-0.013
|
|
11.913
|
1.367
|
|
European Growth Fund
|
LU0048578792
|
EUR
|
9.169
|
11/03/2010
|
-0.023
|
|
12.538
|
1.367
|
|
European Larger Companies Fund
|
LU0119124278
|
EUR
|
26.970
|
11/03/2010
|
-0.060
|
|
36.879
|
1.367
|
|
European Larger Companies Fund Acc
|
LU0251129549
|
EUR
|
8.476
|
11/03/2010
|
-0.021
|
|
11.590
|
1.367
|
|
European Smaller Companies Fund
|
LU0061175625
|
EUR
|
21.290
|
11/03/2010
|
0.050
|
|
29.112
|
1.367
|
|
European Smaller Companies Fund A-ACC-Eu
|
LU0261951528
|
EUR
|
8.887
|
11/03/2010
|
0.021
|
|
12.152
|
1.367
|
|
European Special Situations Fund A-Euro
|
LU0329678501
|
EUR
|
8.840
|
11/03/2010
|
-0.008
|
|
12.088
|
1.367
|
|
European Special Situations Fund Y - ACC
|
LU0329678923
|
EUR
|
8.987
|
11/03/2010
|
-0.008
|
|
12.289
|
1.367
|
|
FF - European Dynamic Growth A-ACC-Euro
|
LU0261959422
|
EUR
|
9.585
|
11/03/2010
|
-0.004
|
|
13.106
|
1.367
|
|
FF - European Dynamic Growth Fund A-Euro
|
LU0119124781
|
EUR
|
23.440
|
11/03/2010
|
-0.010
|
|
32.052
|
1.367
|
|
France Fund
|
LU0048579410
|
EUR
|
34.620
|
11/03/2010
|
-0.110
|
|
47.339
|
1.367
|
|
France Fund A-ACC-Euro
|
LU0261948060
|
EUR
|
9.175
|
11/03/2010
|
-0.028
|
|
12.546
|
1.367
|
|
Germany Fund
|
LU0048580004
|
EUR
|
23.180
|
11/03/2010
|
-0.040
|
|
31.696
|
1.367
|
|
Germany Fund A-ACC-Euro
|
LU0261948227
|
EUR
|
9.264
|
11/03/2010
|
-0.014
|
|
12.668
|
1.367
|
|
Global Focus Fund EUR Shares
|
LU0157922724
|
EUR
|
25.830
|
11/03/2010
|
-0.050
|
|
35.320
|
1.367
|
|
Global Focus Fund USD Shares
|
LU0157215616
|
USD
|
33.590
|
11/03/2010
|
-0.030
|
|
33.590
|
1.000
|
|
Global Property Fund A-Acc-Euro
|
LU0237698757
|
EUR
|
7.878
|
11/03/2010
|
-0.037
|
|
10.772
|
1.367
|
|
Global Property Fund A-ACC-EURO (Hedged)
|
LU0296858789
|
EUR
|
5.570
|
11/03/2010
|
-0.021
|
|
7.616
|
1.367
|
|
Global Property Fund A-Acc-USD
|
LU0237698914
|
USD
|
9.130
|
11/03/2010
|
-0.035
|
|
9.130
|
1.000
|
|
Global Property Fund A-Euro
|
LU0237697510
|
EUR
|
7.578
|
11/03/2010
|
-0.037
|
|
10.362
|
1.367
|
|
Global Property Fund A-USD
|
LU0237698245
|
USD
|
8.831
|
11/03/2010
|
-0.033
|
|
8.831
|
1.000
|
|
Global Real Asset Securities A-ACC-USD
|
LU0417495479
|
USD
|
11.950
|
11/03/2010
|
-0.030
|
|
11.950
|
1.000
|
|
Greater China Fund
|
LU0048580855
|
USD
|
122.400
|
11/03/2010
|
-0.700
|
|
122.400
|
1.000
|
|
Iberia Fund
|
LU0048581077
|
EUR
|
46.530
|
11/03/2010
|
-0.140
|
|
63.625
|
1.367
|
|
Iberia Fund A-ACC-Euro
|
LU0261948904
|
EUR
|
10.160
|
11/03/2010
|
-0.030
|
|
13.893
|
1.367
|
|
India Focus Fund USD Shares
|
LU0197229882
|
USD
|
28.650
|
11/03/2010
|
-0.150
|
|
28.650
|
1.000
|
|
Indonesia Fund
|
LU0055114457
|
USD
|
19.890
|
11/03/2010
|
-0.080
|
|
19.890
|
1.000
|
|
International Fund
|
LU0048584097
|
USD
|
30.170
|
11/03/2010
|
-0.040
|
|
30.170
|
1.000
|
|
International Fund Acc
|
LU0251132253
|
USD
|
9.248
|
11/03/2010
|
-0.010
|
|
9.248
|
1.000
|
|
International Fund EUR Shares Acc
|
LU0251129895
|
EUR
|
8.607
|
11/03/2010
|
-0.019
|
|
11.769
|
1.367
|
|
Italy Fund
|
LU0048584766
|
EUR
|
25.510
|
11/03/2010
|
-0.050
|
|
34.882
|
1.367
|
|
Japan Advantage Fund
|
LU0161332480
|
JPY
|
17669.000
|
11/03/2010
|
40.000
|
|
195.033
|
0.011
|
|
Japan Fund
|
LU0048585144
|
JPY
|
126.000
|
11/03/2010
|
0.600
|
|
1.391
|
0.011
|
|
Japan Fund Acc
|
LU0251132410
|
JPY
|
552.100
|
11/03/2010
|
2.600
|
|
6.094
|
0.011
|
|
Japan Fund EUR Shares Acc
|
LU0251130042
|
EUR
|
6.697
|
11/03/2010
|
0.025
|
|
9.158
|
1.367
|
|
Japan Smaller Companies Fund
|
LU0048587603
|
JPY
|
972.100
|
11/03/2010
|
2.200
|
|
10.730
|
0.011
|
|
Japan Smaller Companies Fund A-ACC-JPY
|
LU0261950397
|
JPY
|
624.900
|
11/03/2010
|
1.400
|
|
6.898
|
0.011
|
|
Korea Fund
|
LU0061324488
|
USD
|
16.720
|
11/03/2010
|
-0.200
|
|
16.720
|
1.000
|
|
Latin America Fund
|
LU0050427557
|
USD
|
41.550
|
11/03/2010
|
-0.170
|
|
41.550
|
1.000
|
|
Malaysia Fund
|
LU0048587868
|
USD
|
34.760
|
11/03/2010
|
-0.180
|
|
34.760
|
1.000
|
|
Nordic Fund
|
LU0048588080
|
SEK
|
564.700
|
11/03/2010
|
-2.700
|
|
79.348
|
0.140
|
|
Nordic Fund A-ACC-SEK
|
LU0261949381
|
SEK
|
48.070
|
11/03/2010
|
-0.230
|
|
6.754
|
0.140
|
|
Pacific Fund
|
LU0049112450
|
USD
|
17.940
|
11/03/2010
|
-0.020
|
|
17.940
|
1.000
|
|
Singapore Fund
|
LU0048588163
|
USD
|
40.970
|
11/03/2010
|
0.050
|
|
40.970
|
1.000
|
|
South East Asia Fund
|
LU0048597586
|
USD
|
5.801
|
11/03/2010
|
-0.027
|
|
5.801
|
1.000
|
|
South East Asia Fund A - Euro
|
LU0069452877
|
EUR
|
4.242
|
11/03/2010
|
-0.024
|
|
5.800
|
1.367
|
|
South East Asia Fund A-ACC-Euro
|
LU0261946445
|
EUR
|
14.230
|
11/03/2010
|
-0.080
|
|
19.458
|
1.367
|
|
South East Asia Fund A-ACC-USD
|
LU0261947096
|
USD
|
15.290
|
11/03/2010
|
-0.080
|
|
15.290
|
1.000
|
|
Switzerland Fund
|
LU0054754816
|
CHF
|
40.380
|
11/03/2010
|
-0.040
|
|
37.774
|
0.936
|
|
Switzerland Fund A-ACC-CHF
|
LU0261951288
|
CHF
|
9.241
|
11/03/2010
|
-0.008
|
|
8.644
|
0.936
|
|
Taiwan Fund
|
LU0075458603
|
USD
|
8.150
|
11/03/2010
|
-0.029
|
|
8.150
|
1.000
|
|
Thailand Fund
|
LU0048621477
|
USD
|
21.540
|
11/03/2010
|
0.100
|
|
21.540
|
1.000
|
|
United Kingdom Fund
|
LU0048621717
|
GBP
|
1.794
|
11/03/2010
|
-0.008
|
|
2.701
|
1.506
|
|
World Fund
|
LU0069449576
|
EUR
|
9.320
|
11/03/2010
|
-0.021
|
|
12.744
|
1.367
|
|
|
|
Fidelity Target TM 2010 Euro Fund
|
LU0172515974
|
EUR
|
21.390
|
11/03/2010
|
-0.020
|
|
29.249
|
1.367
|
|
Fidelity Target TM 2010 Euro Fund Acc
|
LU0251131107
|
EUR
|
9.961
|
11/03/2010
|
-0.008
|
|
13.621
|
1.367
|
|
Fidelity Target TM 2015 Euro Fund
|
LU0172516436
|
EUR
|
25.420
|
11/03/2010
|
-0.030
|
|
34.759
|
1.367
|
|
Fidelity Target TM 2015 Euro Fund Acc
|
LU0251131446
|
EUR
|
9.720
|
11/03/2010
|
-0.013
|
|
13.291
|
1.367
|
|
Fidelity Target TM 2020 Euro Fund
|
LU0172516865
|
EUR
|
27.240
|
11/03/2010
|
-0.050
|
|
37.248
|
1.367
|
|
Fidelity Target TM 2020 Euro Fund Acc
|
LU0251131289
|
EUR
|
8.957
|
11/03/2010
|
-0.015
|
|
12.248
|
1.367
|
|
Fidelity Target TM 2025 Euro Fund
|
LU0215158840
|
EUR
|
21.640
|
11/03/2010
|
-0.040
|
|
29.591
|
1.367
|
|
Fidelity Target TM 2025 Euro Fund Acc
|
LU0251131792
|
EUR
|
8.582
|
11/03/2010
|
-0.017
|
|
11.735
|
1.367
|
|
Fidelity Target TM 2030 Euro Fund
|
LU0215159145
|
EUR
|
21.470
|
11/03/2010
|
-0.040
|
|
29.358
|
1.367
|
|
Fidelity Target TM 2030 Euro Fund Acc
|
LU0251131362
|
EUR
|
8.494
|
11/03/2010
|
-0.017
|
|
11.615
|
1.367
|
|
Target TM 2035 Euro Fd A-ACC-Euro
|
LU0251119078
|
EUR
|
17.650
|
11/03/2010
|
-0.040
|
|
24.135
|
1.367
|
|
Target TM 2035 Euro Fd A-Euro
|
LU0251118260
|
EUR
|
17.440
|
11/03/2010
|
-0.040
|
|
23.848
|
1.367
|
|
Target TM 2040 Euro Fd A-ACC-Euro
|
LU0251120084
|
EUR
|
17.640
|
11/03/2010
|
-0.040
|
|
24.121
|
1.367
|
|
Target TM 2040 Euro Fd A-Euro
|
LU0251119318
|
EUR
|
17.450
|
11/03/2010
|
-0.030
|
|
23.861
|
1.367
|
|
|
|
Euro Balanced Fund
|
LU0052588471
|
EUR
|
11.990
|
11/03/2010
|
-0.020
|
|
16.395
|
1.367
|
|
Euro Balanced Fund A-ACC-Euro
|
LU0261950553
|
EUR
|
9.582
|
11/03/2010
|
-0.018
|
|
13.102
|
1.367
|
|
Growth & Income Fund
|
LU0138981039
|
USD
|
15.090
|
11/03/2010
|
-0.010
|
|
15.090
|
1.000
|
|
Growth & Income Fund A-ACC-USD
|
LU0261962053
|
USD
|
11.030
|
11/03/2010
|
-0.020
|
|
11.030
|
1.000
|
|
Multi-Asset Strategic Fund-A-Acc-Euro
|
LU0267387685
|
EUR
|
10.040
|
11/03/2010
|
-0.040
|
|
13.729
|
1.367
|
|
Multi-Asset Strategic Fund-A-Euro
|
LU0267387503
|
EUR
|
9.600
|
11/03/2010
|
-0.031
|
|
13.127
|
1.367
|
|
Multi-Asset Strategic Fund-A-USD
|
LU0267386521
|
USD
|
10.350
|
11/03/2010
|
-0.020
|
|
10.350
|
1.000
|
|
|
|
Fidelity Gestion Dynamique
|
LU0080749764
|
EUR
|
10.390
|
11/03/2010
|
-0.020
|
|
14.207
|
1.367
|
|
Fidelity Gestion Equilibre
|
LU0080749848
|
EUR
|
9.633
|
11/03/2010
|
-0.014
|
|
13.172
|
1.367
|
|
FPS Global Growth Fund (US $)
|
LU0080751232
|
USD
|
15.840
|
11/03/2010
|
-0.010
|
|
15.840
|
1.000
|
|
FPS Global Growth Fund A-ACC-USD
|
LU0261961675
|
USD
|
9.206
|
11/03/2010
|
-0.008
|
|
9.206
|
1.000
|
|
FPS Growth Fund
|
LU0056886475
|
EUR
|
11.860
|
11/03/2010
|
-0.020
|
|
16.217
|
1.367
|
|
FPS Growth Fund A-ACC-Euro
|
LU0261961162
|
EUR
|
8.176
|
11/03/2010
|
-0.015
|
|
11.180
|
1.367
|
|
FPS Moderate Growth Fund
|
LU0056886558
|
EUR
|
8.960
|
11/03/2010
|
-0.011
|
|
12.252
|
1.367
|
|
FPS Moderate Growth Fund A-ACC-Euro
|
LU0251130554
|
EUR
|
9.577
|
11/03/2010
|
-0.012
|
|
13.096
|
1.367
|
|
Multi Asset Navigator Fund A- ACC - USD
|
LU0286670517
|
USD
|
10.110
|
11/03/2010
|
-0.030
|
|
10.110
|
1.000
|
|
Multi Asset Navigator Fund A- USD
|
LU0286670350
|
USD
|
9.779
|
11/03/2010
|
-0.032
|
|
9.779
|
1.000
|
|
|
|
Global Consumer Industries Fund
|
LU0114721508
|
EUR
|
20.550
|
11/03/2010
|
-0.010
|
|
28.100
|
1.367
|
|
Global Financial Services Fund
|
LU0114722498
|
EUR
|
16.670
|
11/03/2010
|
-0.060
|
|
22.795
|
1.367
|
|
Global Financial Services Fund Y - ACC -
|
LU0346388704
|
EUR
|
9.082
|
11/03/2010
|
-0.034
|
|
12.419
|
1.367
|
|
Global Health Care Fund
|
LU0114720955
|
EUR
|
15.770
|
11/03/2010
|
-0.040
|
|
21.564
|
1.367
|
|
Global Health Care Fund A-ACC-Euro
|
LU0261952419
|
EUR
|
10.060
|
11/03/2010
|
-0.020
|
|
13.756
|
1.367
|
|
Global Health Care Fund Y-ACC-Euro
|
LU0346388969
|
EUR
|
11.990
|
11/03/2010
|
-0.030
|
|
16.395
|
1.367
|
|
Global Industrials Fund
|
LU0114722902
|
EUR
|
31.650
|
11/03/2010
|
-0.090
|
|
43.278
|
1.367
|
|
Global Industrials Fund Y - ACC - Euro
|
LU0346389181
|
EUR
|
10.630
|
11/03/2010
|
-0.030
|
|
14.536
|
1.367
|
|
Global Sector Fund A-ACC-Euro
|
LU0267387255
|
EUR
|
9.513
|
11/03/2010
|
-0.023
|
|
13.008
|
1.367
|
|
Global Sector Fund A-Euro
|
LU0267387172
|
EUR
|
9.503
|
11/03/2010
|
-0.023
|
|
12.994
|
1.367
|
|
Global Sector Fund A-USD
|
LU0267386448
|
USD
|
10.190
|
11/03/2010
|
-0.020
|
|
10.190
|
1.000
|
|
Global Technology Fund
|
LU0099574567
|
EUR
|
5.880
|
11/03/2010
|
-0.017
|
|
8.040
|
1.367
|
|
Global Technology Fund Y - ACC - Euro
|
LU0346389348
|
EUR
|
12.810
|
11/03/2010
|
-0.030
|
|
17.516
|
1.367
|
|
Global Telecommunications Fund
|
LU0099575291
|
EUR
|
6.430
|
11/03/2010
|
0.000
|
|
8.792
|
1.367
|
|
Global Telecommunications Fund A-ACC-Eur
|
LU0261951957
|
EUR
|
9.772
|
11/03/2010
|
-0.001
|
|
13.362
|
1.367
|
|
Global Telecommunications Fund Y-ACC-Eur
|
LU0346389694
|
EUR
|
9.379
|
11/03/2010
|
0.000
|
|
12.825
|
1.367
|