| Name |
ISIN |
Denom Ccy |
Price |
Date |
Change |
Price in USD |
Exchange Rate |
|
|
|
America Fund
|
LU0048573561
|
USD
|
4.201
|
02/09/2010
|
0.032
|
|
4.201
|
1.000
|
|
America Fund A-ACC-Euro
|
LU0251127410
|
EUR
|
9.084
|
02/09/2010
|
0.061
|
|
11.658
|
1.283
|
|
America Fund A-ACC-USD
|
LU0251131958
|
USD
|
9.118
|
02/09/2010
|
0.069
|
|
9.118
|
1.000
|
|
America Fund EUR Shares
|
LU0069450822
|
EUR
|
3.274
|
02/09/2010
|
0.022
|
|
4.202
|
1.283
|
|
American Diversified EUR Shares
|
LU0187122535
|
EUR
|
9.999
|
02/09/2010
|
0.062
|
|
12.833
|
1.283
|
|
American Diversified Fund A-ACC-Euro
|
LU0261960354
|
EUR
|
8.549
|
02/09/2010
|
0.053
|
|
10.972
|
1.283
|
|
American Diversified USD Shares
|
LU0187121727
|
USD
|
10.540
|
02/09/2010
|
0.070
|
|
10.540
|
1.000
|
|
American Growth Fund
|
LU0077335932
|
USD
|
19.990
|
02/09/2010
|
0.140
|
|
19.990
|
1.000
|
|
American Growth Fund A-ACC EUR
|
LU0275692696
|
EUR
|
7.548
|
02/09/2010
|
0.046
|
|
9.687
|
1.283
|
|
ASEAN Fund
|
LU0048573645
|
USD
|
25.440
|
02/09/2010
|
-0.120
|
|
25.440
|
1.000
|
|
ASEAN Fund A-ACC-USD
|
LU0261945553
|
USD
|
17.020
|
02/09/2010
|
-0.080
|
|
17.020
|
1.000
|
|
Asian Aggressive Fund-A-ACC-Euro
|
LU0345361124
|
EUR
|
9.504
|
02/09/2010
|
-0.005
|
|
12.197
|
1.283
|
|
Asian Aggressive Fund-A-Euro
|
LU0345360662
|
EUR
|
9.564
|
02/09/2010
|
-0.005
|
|
12.274
|
1.283
|
|
Asian Aggressive Fund-A-USD
|
LU0345359904
|
USD
|
8.269
|
02/09/2010
|
0.002
|
|
8.269
|
1.000
|
|
Asian Special Situations Fund
|
LU0054237671
|
USD
|
28.230
|
02/09/2010
|
-0.040
|
|
28.230
|
1.000
|
|
Asian Special Situations Fund A-ACC-USD
|
LU0261950983
|
USD
|
14.770
|
02/09/2010
|
-0.020
|
|
14.770
|
1.000
|
|
Australia Fund
|
LU0048574536
|
AUD
|
39.890
|
02/09/2010
|
-0.030
|
|
36.324
|
0.911
|
|
Australia Fund A-ACC-AUD
|
LU0261950041
|
AUD
|
10.620
|
02/09/2010
|
-0.010
|
|
9.671
|
0.911
|
|
China Focus Fund (A-USD)
|
LU0173614495
|
USD
|
43.190
|
02/09/2010
|
0.140
|
|
43.190
|
1.000
|
|
China Focus Fund A-ACC-Euro
|
LU0318931192
|
EUR
|
9.572
|
02/09/2010
|
0.022
|
|
12.285
|
1.283
|
|
Emerging Asia Fund-A-ACC-Euro
|
LU0329678410
|
EUR
|
13.610
|
02/09/2010
|
-0.030
|
|
17.467
|
1.283
|
|
Emerging Asia Fund-A-ACC-USD
|
LU0329678337
|
USD
|
11.060
|
02/09/2010
|
-0.010
|
|
11.060
|
1.000
|
|
Emerging Asia Fund-A-Euro
|
LU0329678253
|
EUR
|
13.680
|
02/09/2010
|
-0.030
|
|
17.557
|
1.283
|
|
Emerging Asia Fund-A-USD
|
LU0329678170
|
USD
|
11.060
|
02/09/2010
|
-0.010
|
|
11.060
|
1.000
|
|
Emerging Markets Fund
|
LU0048575426
|
USD
|
18.500
|
02/09/2010
|
-0.020
|
|
18.500
|
1.000
|
|
Emerging Markets Fund A-ACC-USD
|
LU0261950470
|
USD
|
12.230
|
02/09/2010
|
-0.010
|
|
12.230
|
1.000
|
|
Emerging Markets Fund A-Euro
|
LU0307839646
|
EUR
|
8.407
|
02/09/2010
|
-0.015
|
|
10.790
|
1.283
|
|
Euro Blue Chip Fund
|
LU0088814487
|
EUR
|
13.450
|
02/09/2010
|
0.020
|
|
17.262
|
1.283
|
|
Euro Blue Chip Fund A-ACC-Euro
|
LU0251128657
|
EUR
|
8.556
|
02/09/2010
|
0.013
|
|
10.981
|
1.283
|
|
Euro STOXX 50 TM Fund A-ACC-Euro
|
LU0261952682
|
EUR
|
7.931
|
02/09/2010
|
0.001
|
|
10.179
|
1.283
|
|
EURO STOXX 50™ Fund
|
LU0069450319
|
EUR
|
8.041
|
02/09/2010
|
0.000
|
|
10.320
|
1.283
|
|
European Aggressive Fund
|
LU0083291335
|
EUR
|
11.300
|
02/09/2010
|
0.040
|
|
14.502
|
1.283
|
|
European Aggressive Fund A-ACC-Euro
|
LU0251129465
|
EUR
|
6.208
|
02/09/2010
|
0.021
|
|
7.967
|
1.283
|
|
European Dynamic Growth Fund A-ACC-Euro
|
LU0261959422
|
EUR
|
10.200
|
02/09/2010
|
0.020
|
|
13.091
|
1.283
|
|
European Fund EUR Shares Acc
|
LU0238202427
|
EUR
|
8.885
|
02/09/2010
|
0.004
|
|
11.403
|
1.283
|
|
European Growth Fund
|
LU0048578792
|
EUR
|
9.208
|
02/09/2010
|
0.014
|
|
11.818
|
1.283
|
|
European Growth Fund A-ACC-Euro
|
LU0296857971
|
EUR
|
7.258
|
02/09/2010
|
0.011
|
|
9.315
|
1.283
|
|
European Larger Companies Fund
|
LU0119124278
|
EUR
|
25.920
|
02/09/2010
|
-0.050
|
|
33.266
|
1.283
|
|
European Larger Companies Fund A-ACC-Eur
|
LU0251129549
|
EUR
|
8.273
|
02/09/2010
|
-0.017
|
|
10.618
|
1.283
|
|
European Smaller Companies Fund
|
LU0061175625
|
EUR
|
22.380
|
02/09/2010
|
0.100
|
|
28.722
|
1.283
|
|
European Smaller Companies Fund A-ACC-Eu
|
LU0261951528
|
EUR
|
9.341
|
02/09/2010
|
0.042
|
|
11.988
|
1.283
|
|
European Special Situations Fund A-ACC-E
|
LU0329678766
|
EUR
|
9.279
|
02/09/2010
|
-0.006
|
|
11.909
|
1.283
|
|
European Special Situations Fund A-Euro
|
LU0329678501
|
EUR
|
9.233
|
02/09/2010
|
-0.006
|
|
11.850
|
1.283
|
|
FF EMEA Fund - A - EUR
|
LU0303816028
|
EUR
|
12.450
|
02/09/2010
|
0.040
|
|
15.978
|
1.283
|
|
FF EMEA Fund - A - USD
|
LU0303821028
|
USD
|
11.930
|
02/09/2010
|
0.050
|
|
11.930
|
1.000
|
|
FF EMEA Fund A-ACC EUR
|
LU0303816705
|
EUR
|
12.550
|
02/09/2010
|
0.040
|
|
16.107
|
1.283
|
|
FF EMEA Fund A-ACC USD
|
LU0303823156
|
USD
|
12.030
|
02/09/2010
|
0.050
|
|
12.030
|
1.000
|
|
France Fund
|
LU0048579410
|
EUR
|
33.160
|
02/09/2010
|
0.140
|
|
42.558
|
1.283
|
|
France Fund A-ACC-Euro
|
LU0261948060
|
EUR
|
8.816
|
02/09/2010
|
0.037
|
|
11.314
|
1.283
|
|
Germany Fund
|
LU0048580004
|
EUR
|
23.910
|
02/09/2010
|
0.040
|
|
30.686
|
1.283
|
|
Germany Fund A-ACC-Euro
|
LU0261948227
|
EUR
|
9.648
|
02/09/2010
|
0.017
|
|
12.382
|
1.283
|
|
Global Focus Fund EUR Shares
|
LU0157922724
|
EUR
|
27.130
|
02/09/2010
|
0.110
|
|
34.819
|
1.283
|
|
Global Focus Fund GBP Shares
|
LU0157924183
|
GBP
|
1.722
|
02/09/2010
|
0.017
|
|
2.654
|
1.541
|
|
Global Focus Fund USD Shares
|
LU0157215616
|
USD
|
33.100
|
02/09/2010
|
0.160
|
|
33.100
|
1.000
|
|
Global Opportunities Fund A-ACC-Euro
|
LU0267387255
|
EUR
|
9.589
|
02/09/2010
|
0.031
|
|
12.306
|
1.283
|
|
Global Opportunities Fund A-Euro
|
LU0267387172
|
EUR
|
9.581
|
02/09/2010
|
0.029
|
|
12.296
|
1.283
|
|
Global Opportunities Fund A-USD
|
LU0267386448
|
USD
|
9.631
|
02/09/2010
|
0.038
|
|
9.631
|
1.000
|
|
Greater China Fund
|
LU0048580855
|
USD
|
124.400
|
02/09/2010
|
0.000
|
|
124.400
|
1.000
|
|
Iberia Fund
|
LU0048581077
|
EUR
|
43.020
|
02/09/2010
|
-0.030
|
|
55.212
|
1.283
|
|
Iberia Fund A-ACC-Euro
|
LU0261948904
|
EUR
|
9.600
|
02/09/2010
|
-0.007
|
|
12.321
|
1.283
|
|
India Focus Fund (EUR)
|
LU0197230542
|
EUR
|
29.560
|
02/09/2010
|
0.020
|
|
37.937
|
1.283
|
|
India Focus Fund (USD)
|
LU0197229882
|
USD
|
31.160
|
02/09/2010
|
0.040
|
|
31.160
|
1.000
|
|
Indonesia Fund
|
LU0055114457
|
USD
|
23.470
|
02/09/2010
|
-0.410
|
|
23.470
|
1.000
|
|
International Fund
|
LU0048584097
|
USD
|
28.400
|
02/09/2010
|
0.120
|
|
28.400
|
1.000
|
|
International Fund A-ACC-Euro
|
LU0251129895
|
EUR
|
8.633
|
02/09/2010
|
0.027
|
|
11.080
|
1.283
|
|
International Fund EUR Shares
|
LU0069451390
|
EUR
|
22.140
|
02/09/2010
|
0.070
|
|
28.414
|
1.283
|
|
Italy Fund
|
LU0048584766
|
EUR
|
24.340
|
02/09/2010
|
0.030
|
|
31.238
|
1.283
|
|
Japan Advantage Fund
|
LU0161332480
|
JPY
|
15903.000
|
02/09/2010
|
-40.000
|
|
188.380
|
0.012
|
|
Japan Fund
|
LU0048585144
|
JPY
|
108.400
|
02/09/2010
|
-0.300
|
|
1.284
|
0.012
|
|
Japan Fund A-ACC-Euro
|
LU0251130042
|
EUR
|
6.609
|
02/09/2010
|
0.004
|
|
8.482
|
1.283
|
|
Japan Fund EUR Shares
|
LU0069452018
|
EUR
|
1.001
|
02/09/2010
|
0.001
|
|
1.285
|
1.283
|
|
Japan Smaller Companies Fund
|
LU0048587603
|
JPY
|
837.500
|
02/09/2010
|
-3.200
|
|
9.921
|
0.012
|
|
Japan Smaller Companies Fund A-ACC-JPY
|
LU0261950397
|
JPY
|
538.500
|
02/09/2010
|
-2.000
|
|
6.379
|
0.012
|
|
Korea Fund
|
LU0061324488
|
USD
|
17.910
|
02/09/2010
|
0.010
|
|
17.910
|
1.000
|
|
Latin America Fund
|
LU0050427557
|
USD
|
42.780
|
02/09/2010
|
0.000
|
|
42.780
|
1.000
|
|
Malaysia Fund
|
LU0048587868
|
USD
|
39.650
|
02/09/2010
|
0.090
|
|
39.650
|
1.000
|
|
Nordic Fund
|
LU0048588080
|
SEK
|
551.400
|
02/09/2010
|
-1.200
|
|
75.974
|
0.138
|
|
Nordic Fund A-ACC-SEK
|
LU0261949381
|
SEK
|
47.740
|
02/09/2010
|
-0.100
|
|
6.578
|
0.138
|
|
Pacific Fund
|
LU0049112450
|
USD
|
18.230
|
02/09/2010
|
-0.010
|
|
18.230
|
1.000
|
|
Singapore Fund
|
LU0048588163
|
USD
|
44.570
|
02/09/2010
|
-0.200
|
|
44.570
|
1.000
|
|
South East Asia Fund
|
LU0048597586
|
USD
|
5.963
|
02/09/2010
|
0.009
|
|
5.963
|
1.000
|
|
South East Asia Fund A-ACC-Euro
|
LU0261946445
|
EUR
|
15.640
|
02/09/2010
|
0.020
|
|
20.072
|
1.283
|
|
South East Asia Fund A-ACC-USD
|
LU0261947096
|
USD
|
15.720
|
02/09/2010
|
0.020
|
|
15.720
|
1.000
|
|
South East Asia Fund EUR Shares
|
LU0069452877
|
EUR
|
4.648
|
02/09/2010
|
0.003
|
|
5.965
|
1.283
|
|
Switzerland Fund
|
LU0054754816
|
CHF
|
37.530
|
02/09/2010
|
0.080
|
|
36.928
|
0.984
|
|
Switzerland Fund A-ACC-CHF
|
LU0261951288
|
CHF
|
8.590
|
02/09/2010
|
0.019
|
|
8.452
|
0.984
|
|
Taiwan Fund
|
LU0075458603
|
USD
|
7.852
|
02/09/2010
|
-0.037
|
|
7.852
|
1.000
|
|
Thailand Fund
|
LU0048621477
|
USD
|
29.910
|
02/09/2010
|
0.010
|
|
29.910
|
1.000
|
|
United Kingdom Fund
|
LU0048621717
|
GBP
|
1.765
|
02/09/2010
|
0.000
|
|
2.720
|
1.541
|
|
World Fund
|
LU0069449576
|
EUR
|
9.320
|
02/09/2010
|
0.025
|
|
11.961
|
1.283
|
|
|
|
Fidelity Target TM 2010 Euro Fund
|
LU0172515974
|
EUR
|
21.140
|
02/09/2010
|
-0.010
|
|
27.131
|
1.283
|
|
Fidelity Target TM 2010 EURO Fund A-ACC-
|
LU0251131107
|
EUR
|
10.110
|
02/09/2010
|
0.000
|
|
12.975
|
1.283
|
|
Fidelity Target TM 2015 Euro Fund
|
LU0172516436
|
EUR
|
25.680
|
02/09/2010
|
0.000
|
|
32.958
|
1.283
|
|
Fidelity Target TM 2015 EURO Fund A-ACC-
|
LU0251131446
|
EUR
|
9.979
|
02/09/2010
|
-0.002
|
|
12.807
|
1.283
|
|
Fidelity Target TM 2020 Euro Fund
|
LU0172516865
|
EUR
|
27.460
|
02/09/2010
|
0.010
|
|
35.242
|
1.283
|
|
Fidelity Target TM 2020 EURO Fund A-ACC-
|
LU0251131289
|
EUR
|
9.093
|
02/09/2010
|
0.004
|
|
11.670
|
1.283
|
|
Fidelity Target TM 2025 Euro Fund
|
LU0215158840
|
EUR
|
21.790
|
02/09/2010
|
0.020
|
|
27.965
|
1.283
|
|
Fidelity Target TM 2025 EURO Fund A-ACC-
|
LU0251131792
|
EUR
|
8.679
|
02/09/2010
|
0.007
|
|
11.139
|
1.283
|
|
Fidelity Target TM 2030 Euro Fund
|
LU0215159145
|
EUR
|
21.570
|
02/09/2010
|
0.020
|
|
27.683
|
1.283
|
|
Fidelity Target TM 2030 EURO Fund A-ACC-
|
LU0251131362
|
EUR
|
8.560
|
02/09/2010
|
0.008
|
|
10.986
|
1.283
|
|
TargetTM 2035 Euro Fd A-ACC-Euro
|
LU0251119078
|
EUR
|
17.780
|
02/09/2010
|
0.020
|
|
22.819
|
1.283
|
|
TargetTM 2035 Euro Fd A-Euro
|
LU0251118260
|
EUR
|
17.520
|
02/09/2010
|
0.020
|
|
22.485
|
1.283
|
|
TargetTM 2040 Euro Fd A-ACC-Euro
|
LU0251120084
|
EUR
|
17.770
|
02/09/2010
|
0.020
|
|
22.806
|
1.283
|
|
TargetTM 2040 Euro Fd A-Euro
|
LU0251119318
|
EUR
|
17.520
|
02/09/2010
|
0.010
|
|
22.485
|
1.283
|
|
|
|
Euro Balanced Fund
|
LU0052588471
|
EUR
|
12.010
|
02/09/2010
|
0.000
|
|
15.414
|
1.283
|
|
Euro Balanced Fund A-ACC-Euro
|
LU0261950553
|
EUR
|
9.751
|
02/09/2010
|
0.003
|
|
12.514
|
1.283
|
|
Growth & Income Fund
|
LU0138981039
|
USD
|
14.770
|
02/09/2010
|
0.020
|
|
14.770
|
1.000
|
|
Growth & Income Fund A-ACC-USD
|
LU0261962053
|
USD
|
10.940
|
02/09/2010
|
0.020
|
|
10.940
|
1.000
|
|
Multi-Asset Strategic Fund-A-Acc-Euro
|
LU0267387685
|
EUR
|
10.280
|
02/09/2010
|
0.000
|
|
13.193
|
1.283
|
|
Multi-Asset Strategic Fund-A-Euro
|
LU0267387503
|
EUR
|
9.761
|
02/09/2010
|
0.009
|
|
12.527
|
1.283
|
|
Multi-Asset Strategic Fund-A-USD
|
LU0267386521
|
USD
|
9.868
|
02/09/2010
|
0.017
|
|
9.868
|
1.000
|
|
|
|
FPS Global Growth Fund (US $)
|
LU0080751232
|
USD
|
14.930
|
02/09/2010
|
0.070
|
|
14.930
|
1.000
|
|
FPS Global Growth Fund A-ACC-USD
|
LU0261961675
|
USD
|
8.675
|
02/09/2010
|
0.039
|
|
8.675
|
1.000
|
|
FPS Growth Fund
|
LU0056886475
|
EUR
|
11.940
|
02/09/2010
|
0.030
|
|
15.324
|
1.283
|
|
FPS Growth Fund A-ACC-Euro
|
LU0261961162
|
EUR
|
8.232
|
02/09/2010
|
0.019
|
|
10.565
|
1.283
|
|
FPS Moderate Growth Fund
|
LU0056886558
|
EUR
|
9.096
|
02/09/2010
|
-0.002
|
|
11.674
|
1.283
|
|
FPS Moderate Growth Fund A-ACC-Euro
|
LU0251130554
|
EUR
|
9.866
|
02/09/2010
|
-0.002
|
|
12.662
|
1.283
|
|
|
|
Asia Pacific Property A-ACC-Euro
|
LU0270844946
|
EUR
|
7.643
|
02/09/2010
|
-0.022
|
|
9.809
|
1.283
|
|
Asia Pacific Property Fund A-EUR
|
LU0270844607
|
EUR
|
7.295
|
02/09/2010
|
-0.022
|
|
9.362
|
1.283
|
|
Asia Pacific Property Fund A-USD
|
LU0270844359
|
USD
|
7.225
|
02/09/2010
|
-0.015
|
|
7.225
|
1.000
|
|
Global Property Fund A-ACC-Euro
|
LU0237698757
|
EUR
|
8.819
|
02/09/2010
|
0.066
|
|
11.318
|
1.283
|
|
Global Property Fund A-ACC-Euro (hedged)
|
LU0296858789
|
EUR
|
5.764
|
02/09/2010
|
0.046
|
|
7.398
|
1.283
|
|
Global Property Fund A-ACC-USD
|
LU0237698914
|
USD
|
9.589
|
02/09/2010
|
0.080
|
|
9.589
|
1.000
|
|
Global Property Fund A-Euro
|
LU0237697510
|
EUR
|
8.408
|
02/09/2010
|
0.062
|
|
10.791
|
1.283
|
|
Global Property Fund A-USD
|
LU0237698245
|
USD
|
9.178
|
02/09/2010
|
0.077
|
|
9.178
|
1.000
|
|
|
|
Global Consumer Industries Fund
|
LU0114721508
|
EUR
|
21.820
|
02/09/2010
|
0.140
|
|
28.004
|
1.283
|
|
Global Financial Services Fund
|
LU0114722498
|
EUR
|
17.190
|
02/09/2010
|
0.030
|
|
22.062
|
1.283
|
|
Global Health Care Fund
|
LU0114720955
|
EUR
|
15.560
|
02/09/2010
|
0.000
|
|
19.970
|
1.283
|
|
Global Industrials Fund
|
LU0114722902
|
EUR
|
32.290
|
02/09/2010
|
0.110
|
|
41.441
|
1.283
|
|
Global Technology Fund
|
LU0099574567
|
EUR
|
5.850
|
02/09/2010
|
0.031
|
|
7.508
|
1.283
|
|
Global Telecommunications Fund
|
LU0099575291
|
EUR
|
7.023
|
02/09/2010
|
-0.021
|
|
9.013
|
1.283
|