| Name |
ISIN |
Price |
Currency |
Date |
Change |
From |
|
|
|
America Fund
|
LU0048573561
|
4.303
|
USD
|
30/07/2010
|
0.019
|
|
29/07/2010
|
|
American Diversified EUR Shares
|
LU0187122535
|
10.050
|
EUR
|
30/07/2010
|
0.054
|
|
29/07/2010
|
|
American Diversified USD Shares
|
LU0187121727
|
10.800
|
USD
|
30/07/2010
|
0.060
|
|
29/07/2010
|
|
American Growth Fund
|
LU0077335932
|
20.260
|
USD
|
30/07/2010
|
0.120
|
|
29/07/2010
|
|
ASEAN Fund
|
LU0048573645
|
24.600
|
USD
|
30/07/2010
|
0.100
|
|
29/07/2010
|
|
Asia Pacific Property Fund A-ACC-EUR
|
LU0270844946
|
7.185
|
EUR
|
30/07/2010
|
-0.015
|
|
29/07/2010
|
|
Asia Pacific Property Fund A-Euro
|
LU0270844607
|
6.876
|
EUR
|
30/07/2010
|
-0.014
|
|
29/07/2010
|
|
Asia Pacific Property Fund A-USD
|
LU0270844359
|
6.941
|
USD
|
30/07/2010
|
-0.011
|
|
29/07/2010
|
|
Asian Special Situations Fund
|
LU0054237671
|
27.610
|
USD
|
30/07/2010
|
0.090
|
|
29/07/2010
|
|
Australia Fund
|
LU0048574536
|
39.630
|
AUD
|
30/07/2010
|
-0.100
|
|
29/07/2010
|
|
China Focus Fund (A-USD)
|
LU0173614495
|
42.860
|
USD
|
30/07/2010
|
0.280
|
|
29/07/2010
|
|
Emerging Markets Fund
|
LU0048575426
|
18.520
|
USD
|
30/07/2010
|
0.040
|
|
29/07/2010
|
|
EURO STOXX 50TM Fund
|
LU0069450319
|
8.256
|
EUR
|
30/07/2010
|
-0.031
|
|
29/07/2010
|
|
Euro Blue Chip Fund
|
LU0088814487
|
13.680
|
EUR
|
30/07/2010
|
-0.030
|
|
29/07/2010
|
|
European Aggressive Fund
|
LU0083291335
|
11.300
|
EUR
|
30/07/2010
|
-0.060
|
|
29/07/2010
|
|
European Fund EUR Shares Acc
|
LU0238202427
|
8.803
|
EUR
|
30/07/2010
|
-0.024
|
|
29/07/2010
|
|
European Growth Fund
|
LU0048578792
|
9.239
|
EUR
|
30/07/2010
|
-0.014
|
|
29/07/2010
|
|
European Larger Companies Fund
|
LU0119124278
|
26.520
|
EUR
|
30/07/2010
|
-0.080
|
|
29/07/2010
|
|
European Smaller Companies Fund
|
LU0061175625
|
21.890
|
EUR
|
30/07/2010
|
-0.070
|
|
29/07/2010
|
|
FF - European Dynamic Growth Fund A-Euro
|
LU0119124781
|
24.580
|
EUR
|
30/07/2010
|
-0.080
|
|
29/07/2010
|
|
France Fund
|
LU0048579410
|
33.380
|
EUR
|
30/07/2010
|
-0.140
|
|
29/07/2010
|
|
Germany Fund
|
LU0048580004
|
24.230
|
EUR
|
30/07/2010
|
0.010
|
|
29/07/2010
|
|
Global Focus Fund EUR Shares
|
LU0157922724
|
26.540
|
EUR
|
30/07/2010
|
0.050
|
|
29/07/2010
|
|
Global Focus Fund USD Shares
|
LU0157215616
|
33.000
|
USD
|
30/07/2010
|
0.090
|
|
29/07/2010
|
|
Global Opportunities Fund A-ACC-Euro
|
LU0267387255
|
9.550
|
EUR
|
30/07/2010
|
0.019
|
|
29/07/2010
|
|
Global Opportunities Fund A-Euro
|
LU0267387172
|
9.547
|
EUR
|
30/07/2010
|
0.019
|
|
29/07/2010
|
|
Global Opportunities Fund A-USD
|
LU0267386448
|
9.785
|
USD
|
30/07/2010
|
0.024
|
|
29/07/2010
|
|
Global Property Fund EUR Shares Acc
|
LU0237698757
|
8.451
|
EUR
|
30/07/2010
|
0.025
|
|
29/07/2010
|
|
Global Property Fund EUR Shares Inc
|
LU0237697510
|
8.132
|
EUR
|
30/07/2010
|
0.025
|
|
29/07/2010
|
|
Global Property Fund GBP Shares Inc
|
LU0237697940
|
0.976
|
GBP
|
30/07/2010
|
-0.004
|
|
29/07/2010
|
|
Global Property Fund USD Shares Acc
|
LU0237698914
|
9.365
|
USD
|
30/07/2010
|
0.033
|
|
29/07/2010
|
|
Global Property Fund USD Shares Inc
|
LU0237698245
|
9.058
|
USD
|
30/07/2010
|
0.033
|
|
29/07/2010
|
|
Global Real Asset Securities A Acc USD
|
LU0417495479
|
11.820
|
USD
|
30/07/2010
|
0.040
|
|
29/07/2010
|
|
Greater China Fund
|
LU0048580855
|
123.000
|
USD
|
30/07/2010
|
0.500
|
|
29/07/2010
|
|
Iberia Fund
|
LU0048581077
|
44.350
|
EUR
|
30/07/2010
|
-0.590
|
|
29/07/2010
|
|
India Focus Fund EUR Shares
|
LU0197230542
|
28.440
|
EUR
|
30/07/2010
|
0.130
|
|
29/07/2010
|
|
India Focus Fund USD Shares
|
LU0197229882
|
30.560
|
USD
|
30/07/2010
|
0.150
|
|
29/07/2010
|
|
Indonesia Fund
|
LU0055114457
|
23.450
|
USD
|
30/07/2010
|
-0.070
|
|
29/07/2010
|
|
International Fund
|
LU0048584097
|
28.790
|
USD
|
30/07/2010
|
0.080
|
|
29/07/2010
|
|
International Fund EUR Shares
|
LU0069451390
|
22.030
|
EUR
|
30/07/2010
|
0.050
|
|
29/07/2010
|
|
Italy Fund
|
LU0048584766
|
24.880
|
EUR
|
30/07/2010
|
-0.050
|
|
29/07/2010
|
|
Japan Advantage Fund
|
LU0161332480
|
16466.000
|
JPY
|
30/07/2010
|
-165.000
|
|
29/07/2010
|
|
Japan Fund
|
LU0048585144
|
113.500
|
JPY
|
30/07/2010
|
-1.300
|
|
29/07/2010
|
|
Japan Smaller Companies Fund
|
LU0048587603
|
894.100
|
JPY
|
30/07/2010
|
-12.600
|
|
29/07/2010
|
|
Korea Fund
|
LU0061324488
|
17.310
|
USD
|
30/07/2010
|
0.110
|
|
29/07/2010
|
|
Latin America Fund
|
LU0050427557
|
42.570
|
USD
|
30/07/2010
|
0.410
|
|
29/07/2010
|
|
Malaysia Fund
|
LU0048587868
|
37.620
|
USD
|
30/07/2010
|
0.310
|
|
29/07/2010
|
|
Nordic Fund
|
LU0048588080
|
568.900
|
SEK
|
30/07/2010
|
-5.200
|
|
29/07/2010
|
|
Pacific Fund
|
LU0049112450
|
17.890
|
USD
|
30/07/2010
|
0.030
|
|
29/07/2010
|
|
Singapore Fund
|
LU0048588163
|
44.150
|
USD
|
30/07/2010
|
0.180
|
|
29/07/2010
|
|
South East Asia Fund
|
LU0048597586
|
5.876
|
USD
|
30/07/2010
|
0.037
|
|
29/07/2010
|
|
South East Asia Fund EUR Shares
|
LU0069452877
|
4.494
|
EUR
|
30/07/2010
|
0.026
|
|
29/07/2010
|
|
Switzerland Fund
|
LU0054754816
|
37.320
|
CHF
|
30/07/2010
|
-0.110
|
|
29/07/2010
|
|
Taiwan Fund
|
LU0075458603
|
7.878
|
USD
|
30/07/2010
|
-0.025
|
|
29/07/2010
|
|
Thailand Fund
|
LU0048621477
|
26.560
|
USD
|
30/07/2010
|
0.170
|
|
29/07/2010
|
|
United Kingdom Fund
|
LU0048621717
|
1.751
|
GBP
|
30/07/2010
|
-0.019
|
|
29/07/2010
|
|
World Fund
|
LU0069449576
|
9.312
|
EUR
|
30/07/2010
|
0.001
|
|
29/07/2010
|
|
|
|
Fidelity Target TM 2010 Euro Fund
|
LU0172515974
|
21.570
|
EUR
|
30/07/2010
|
0.010
|
|
29/07/2010
|
|
Fidelity Target TM 2015 Euro Fund
|
LU0172516436
|
25.780
|
EUR
|
30/07/2010
|
0.020
|
|
29/07/2010
|
|
Fidelity Target TM 2020 Euro Fund
|
LU0172516865
|
27.430
|
EUR
|
30/07/2010
|
0.000
|
|
29/07/2010
|
|
|
|
Global Consumer Industries Fund
|
LU0114721508
|
21.280
|
EUR
|
30/07/2010
|
0.110
|
|
29/07/2010
|
|
Global Financial Services Fund
|
LU0114722498
|
17.320
|
EUR
|
30/07/2010
|
0.010
|
|
29/07/2010
|
|
Global Health Care Fund
|
LU0114720955
|
15.020
|
EUR
|
30/07/2010
|
0.010
|
|
29/07/2010
|
|
Global Industrials Fund
|
LU0114722902
|
31.910
|
EUR
|
30/07/2010
|
0.030
|
|
29/07/2010
|
|
Global Technology Fund
|
LU0099574567
|
5.903
|
EUR
|
30/07/2010
|
-0.004
|
|
29/07/2010
|
|
Global Telecommunications Fund
|
LU0099575291
|
6.920
|
EUR
|
30/07/2010
|
0.011
|
|
29/07/2010
|
|
|
|
Euro Balanced Fund
|
LU0052588471
|
12.120
|
EUR
|
30/07/2010
|
0.000
|
|
29/07/2010
|
|
Growth & Income Fund
|
LU0138981039
|
14.890
|
USD
|
30/07/2010
|
0.060
|
|
29/07/2010
|
|
Multi-Asset Strategic Fund-A-Acc-Euro
|
LU0267387685
|
10.090
|
EUR
|
30/07/2010
|
0.030
|
|
29/07/2010
|
|
Multi-Asset Strategic Fund-A-Euro
|
LU0267387503
|
9.651
|
EUR
|
30/07/2010
|
0.035
|
|
29/07/2010
|
|
Multi-Asset Strategic Fund-A-USD
|
LU0267386521
|
9.943
|
USD
|
30/07/2010
|
0.041
|
|
29/07/2010
|
|
|
|
Fidelity Gestion Dynamique
|
LU0080749764
|
10.340
|
EUR
|
30/07/2010
|
0.000
|
|
29/07/2010
|
|
Fidelity Gestion Equilibre
|
LU0080749848
|
9.753
|
EUR
|
30/07/2010
|
0.020
|
|
29/07/2010
|
|
Fidelity Selection Europe
|
LU0103194394
|
19.580
|
EUR
|
30/07/2010
|
-0.060
|
|
29/07/2010
|
|
Fidelity Selection Internationale
|
LU0103193743
|
30.670
|
EUR
|
30/07/2010
|
-0.010
|
|
29/07/2010
|
|
FPS Global Growth Fund (US $)
|
LU0080751232
|
15.140
|
USD
|
30/07/2010
|
0.030
|
|
29/07/2010
|
|
FPS Growth Fund
|
LU0056886475
|
11.870
|
EUR
|
30/07/2010
|
0.000
|
|
29/07/2010
|
|
FPS Moderate Growth Fund
|
LU0056886558
|
9.095
|
EUR
|
30/07/2010
|
0.014
|
|
29/07/2010
|
|
|
|
Euro Cash Fund
|
LU0064964074
|
9.271
|
EUR
|
30/07/2010
|
0.000
|
|
29/07/2010
|
|
US Dollar Cash Fund
|
LU0064963852
|
11.716
|
USD
|
30/07/2010
|
0.000
|
|
29/07/2010
|
|
|
|
|
|
|
|
Australian Dollar Currency Fund
|
LU0115013202
|
33.467
|
AUD
|
30/07/2010
|
0.004
|
|
29/07/2010
|
|
EURO Currency Fund
|
LU0115010877
|
17.834
|
EUR
|
30/07/2010
|
0.000
|
|
29/07/2010
|
|
Sterling Currency Fund
|
LU0115012063
|
21.556
|
GBP
|
30/07/2010
|
0.000
|
|
29/07/2010
|
|
Swiss Franc Currency Fund
|
LU0115011925
|
31.588
|
CHF
|
30/07/2010
|
0.000
|
|
29/07/2010
|
|
US Dollar Currency Fund
|
LU0115011255
|
33.361
|
USD
|
30/07/2010
|
0.000
|
|
29/07/2010
|
|
|
|
Emerging Market Debt Fd EUR Shares Acc
|
LU0238205289
|
13.650
|
EUR
|
29/07/2010
|
0.190
|
|
28/07/2010
|
|
Emerging Market Debt Fd EUR Shares Inc
|
LU0238203821
|
11.290
|
EUR
|
29/07/2010
|
0.150
|
|
28/07/2010
|
|
Emerging Market Debt Fd USD Shares Acc
|
LU0238205958
|
14.360
|
USD
|
29/07/2010
|
0.260
|
|
28/07/2010
|
|
Emerging Market Debt Fd USD Shares Inc
|
LU0238205446
|
12.020
|
USD
|
29/07/2010
|
0.220
|
|
28/07/2010
|
|
Euro Bond Fund
|
LU0048579097
|
11.690
|
EUR
|
30/07/2010
|
0.040
|
|
29/07/2010
|
|
European High Yield Fund
|
LU0110060430
|
9.407
|
EUR
|
30/07/2010
|
0.013
|
|
29/07/2010
|
|
Fidelity Funds-Asian High Yield Fund EUR
|
LU0286668966
|
11.160
|
EUR
|
30/07/2010
|
0.000
|
|
29/07/2010
|
|
Fidelity Funds-Asian High Yield Fund USD
|
LU0286668453
|
11.230
|
USD
|
30/07/2010
|
0.020
|
|
29/07/2010
|
|
International Bond Fund
|
LU0048582984
|
1.253
|
USD
|
30/07/2010
|
0.005
|
|
29/07/2010
|
|
Sterling Bond Fund
|
LU0048620586
|
0.287
|
GBP
|
30/07/2010
|
0.002
|
|
29/07/2010
|
|
US Dollar Bond Fund
|
LU0048622798
|
6.323
|
USD
|
30/07/2010
|
0.023
|
|
29/07/2010
|
|
US High Yield Fund
|
LU0132282301
|
11.740
|
USD
|
30/07/2010
|
0.000
|
|
29/07/2010
|
|
US High Yield Fund EUR Shares
|
LU0132385880
|
7.491
|
EUR
|
30/07/2010
|
0.000
|
|
29/07/2010
|
|
US High Yield Fund GBP Shares
|
LU0132385534
|
11.230
|
GBP
|
30/07/2010
|
-0.090
|
|
29/07/2010
|