| Name |
Price |
Currency |
Date |
Change |
From |
|
|
|
America Fund
|
5.033
|
USD
|
08/05/2008
|
-0.038
|
|
07/05/2008
|
|
American Diversified EUR Shares
|
10.750
|
EUR
|
08/05/2008
|
-0.150
|
|
07/05/2008
|
|
American Diversified USD Shares
|
13.600
|
USD
|
08/05/2008
|
-0.150
|
|
07/05/2008
|
|
American Growth Fund
|
27.200
|
USD
|
08/05/2008
|
-0.240
|
|
07/05/2008
|
|
ASEAN Fund
|
24.870
|
USD
|
08/05/2008
|
-0.270
|
|
07/05/2008
|
|
Asia Pacific Property Fund A-ACC-EUR
|
8.188
|
EUR
|
08/05/2008
|
-0.092
|
|
07/05/2008
|
|
Asia Pacific Property Fund A-Euro
|
8.155
|
EUR
|
08/05/2008
|
-0.091
|
|
07/05/2008
|
|
Asia Pacific Property Fund A-USD
|
9.706
|
USD
|
08/05/2008
|
-0.084
|
|
07/05/2008
|
|
Asian Special Situations Fund
|
28.640
|
USD
|
08/05/2008
|
-0.220
|
|
07/05/2008
|
|
Australia Fund
|
47.810
|
AUD
|
08/05/2008
|
0.730
|
|
07/05/2008
|
|
China Focus Fund (A-USD)
|
44.020
|
USD
|
08/05/2008
|
-0.390
|
|
07/05/2008
|
|
Emerging Markets Fund
|
25.190
|
USD
|
08/05/2008
|
-0.080
|
|
07/05/2008
|
|
Euro Blue Chip Fund
|
18.200
|
EUR
|
08/05/2008
|
-0.030
|
|
07/05/2008
|
|
EURO STOXX 50TMFund
|
11.500
|
EUR
|
08/05/2008
|
-0.050
|
|
07/05/2008
|
|
European Aggressive Fund
|
22.650
|
EUR
|
08/05/2008
|
0.250
|
|
07/05/2008
|
|
European Fund EUR Shares Acc
|
11.430
|
EUR
|
08/05/2008
|
0.010
|
|
07/05/2008
|
|
European Growth Fund
|
11.630
|
EUR
|
08/05/2008
|
-0.010
|
|
07/05/2008
|
|
European Larger Companies Fund
|
34.160
|
EUR
|
08/05/2008
|
-0.140
|
|
07/05/2008
|
|
European Smaller Companies Fund
|
25.100
|
EUR
|
08/05/2008
|
0.180
|
|
07/05/2008
|
|
FF - European Dynamic Growth Fund A-Euro
|
27.260
|
EUR
|
08/05/2008
|
-0.050
|
|
07/05/2008
|
|
France Fund
|
41.260
|
EUR
|
08/05/2008
|
-0.060
|
|
07/05/2008
|
|
Germany Fund
|
29.950
|
EUR
|
08/05/2008
|
-0.010
|
|
07/05/2008
|
|
Global Focus Fund EUR Shares
|
28.940
|
EUR
|
08/05/2008
|
-0.140
|
|
07/05/2008
|
|
Global Focus Fund USD Shares
|
42.400
|
USD
|
08/05/2008
|
-0.100
|
|
07/05/2008
|
|
Global Property Fund EUR Shares Acc
|
9.754
|
EUR
|
08/05/2008
|
-0.116
|
|
07/05/2008
|
|
Global Property Fund EUR Shares Inc
|
9.745
|
EUR
|
08/05/2008
|
-0.116
|
|
07/05/2008
|
|
Global Property Fund GBP Shares Inc
|
1.111
|
GBP
|
08/05/2008
|
-0.012
|
|
07/05/2008
|
|
Global Property Fund USD Shares Acc
|
12.740
|
USD
|
08/05/2008
|
-0.120
|
|
07/05/2008
|
|
Global Property Fund USD Shares Inc
|
12.700
|
USD
|
08/05/2008
|
-0.120
|
|
07/05/2008
|
|
Global Sector Fund A-ACC-Euro
|
9.606
|
EUR
|
08/05/2008
|
-0.021
|
|
07/05/2008
|
|
Global Sector Fund A-Euro
|
9.570
|
EUR
|
08/05/2008
|
-0.021
|
|
07/05/2008
|
|
Global Sector Fund A-USD
|
11.590
|
USD
|
08/05/2008
|
0.000
|
|
07/05/2008
|
|
Greater China Fund
|
128.900
|
USD
|
08/05/2008
|
0.000
|
|
07/05/2008
|
|
Iberia Fund
|
61.350
|
EUR
|
08/05/2008
|
0.100
|
|
07/05/2008
|
|
India Focus Fund EUR Shares
|
27.360
|
EUR
|
08/05/2008
|
-0.460
|
|
07/05/2008
|
|
India Focus Fund USD Shares
|
34.660
|
USD
|
08/05/2008
|
-0.490
|
|
07/05/2008
|
|
Indonesia Fund
|
15.500
|
USD
|
08/05/2008
|
-0.040
|
|
07/05/2008
|
|
International Fund
|
38.340
|
USD
|
08/05/2008
|
-0.160
|
|
07/05/2008
|
|
International Fund EUR Shares
|
24.890
|
EUR
|
08/05/2008
|
-0.160
|
|
07/05/2008
|
|
Italy Fund
|
34.860
|
EUR
|
08/05/2008
|
-0.210
|
|
07/05/2008
|
|
Japan Advantage Fund
|
18672.000
|
JPY
|
08/05/2008
|
-319.000
|
|
07/05/2008
|
|
Japan Dividend Growth
|
889.200
|
JPY
|
08/05/2008
|
-11.400
|
|
07/05/2008
|
|
Japan Dividend Growth Acc
|
890.900
|
JPY
|
08/05/2008
|
-11.400
|
|
07/05/2008
|
|
Japan Fund
|
195.300
|
JPY
|
08/05/2008
|
-4.500
|
|
07/05/2008
|
|
Japan Smaller Companies Fund
|
1150.000
|
JPY
|
08/05/2008
|
-19.000
|
|
07/05/2008
|
|
Korea Fund
|
21.020
|
USD
|
08/05/2008
|
-0.280
|
|
07/05/2008
|
|
Latin America Fund
|
44.450
|
USD
|
08/05/2008
|
-0.530
|
|
07/05/2008
|
|
Malaysia Fund
|
35.500
|
USD
|
08/05/2008
|
-0.670
|
|
07/05/2008
|
|
Nordic Fund
|
724.100
|
SEK
|
08/05/2008
|
1.600
|
|
07/05/2008
|
|
Pacific Fund
|
22.100
|
USD
|
08/05/2008
|
0.000
|
|
07/05/2008
|
|
Singapore Fund
|
44.770
|
USD
|
08/05/2008
|
-0.590
|
|
07/05/2008
|
|
South East Asia Fund
|
6.080
|
USD
|
08/05/2008
|
-0.071
|
|
07/05/2008
|
|
South East Asia Fund EUR Shares
|
3.940
|
EUR
|
08/05/2008
|
-0.056
|
|
07/05/2008
|
|
Switzerland Fund
|
45.260
|
CHF
|
08/05/2008
|
-0.240
|
|
07/05/2008
|
|
Taiwan Fund
|
10.630
|
USD
|
08/05/2008
|
-0.150
|
|
07/05/2008
|
|
Thailand Fund
|
25.390
|
USD
|
08/05/2008
|
-0.130
|
|
07/05/2008
|
|
United Kingdom Fund
|
1.782
|
GBP
|
08/05/2008
|
0.009
|
|
07/05/2008
|
|
World Fund
|
11.390
|
EUR
|
08/05/2008
|
-0.040
|
|
07/05/2008
|
|
|
|
Fidelity Target TM 2010 Euro Fund
|
24.140
|
EUR
|
08/05/2008
|
0.040
|
|
07/05/2008
|
|
Fidelity Target TM 2015 Euro Fund
|
28.460
|
EUR
|
08/05/2008
|
0.020
|
|
07/05/2008
|
|
Fidelity Target TM 2020 Euro Fund
|
32.680
|
EUR
|
08/05/2008
|
0.010
|
|
07/05/2008
|
|
|
|
Global Consumer Industries Fund
|
18.680
|
EUR
|
08/05/2008
|
-0.070
|
|
07/05/2008
|
|
Global Financial Services Fund
|
19.660
|
EUR
|
08/05/2008
|
-0.240
|
|
07/05/2008
|
|
Global Health Care Fund
|
13.460
|
EUR
|
08/05/2008
|
-0.040
|
|
07/05/2008
|
|
Global Industrials Fund
|
34.180
|
EUR
|
08/05/2008
|
0.070
|
|
07/05/2008
|
|
Global Technology Fund
|
5.416
|
EUR
|
08/05/2008
|
-0.063
|
|
07/05/2008
|
|
Global Telecommunications Fund
|
7.738
|
EUR
|
08/05/2008
|
-0.038
|
|
07/05/2008
|
|
|
|
Euro Balanced Fund
|
13.850
|
EUR
|
08/05/2008
|
0.020
|
|
07/05/2008
|
|
Growth & Income Fund
|
16.490
|
USD
|
08/05/2008
|
0.040
|
|
07/05/2008
|
|
Multi-Asset Strategic Fund-A-Acc-Euro
|
9.772
|
EUR
|
08/05/2008
|
0.011
|
|
07/05/2008
|
|
Multi-Asset Strategic Fund-A-Euro
|
9.726
|
EUR
|
08/05/2008
|
0.011
|
|
07/05/2008
|
|
Multi-Asset Strategic Fund-A-USD
|
11.820
|
USD
|
08/05/2008
|
0.050
|
|
07/05/2008
|
|
|
|
Fidelity Gestion Dynamique
|
12.140
|
EUR
|
08/05/2008
|
-0.060
|
|
07/05/2008
|
|
Fidelity Gestion Equilibre
|
10.110
|
EUR
|
08/05/2008
|
0.010
|
|
07/05/2008
|
|
Fidelity Selection Europe
|
23.450
|
EUR
|
08/05/2008
|
0.040
|
|
07/05/2008
|
|
Fidelity Selection Internationale
|
34.870
|
EUR
|
08/05/2008
|
-0.120
|
|
07/05/2008
|
|
FPS Defensive Fund
|
6.384
|
EUR
|
08/05/2008
|
0.006
|
|
07/05/2008
|
|
FPS Global Growth Fund (US $)
|
19.970
|
USD
|
08/05/2008
|
-0.090
|
|
07/05/2008
|
|
FPS Growth Fund
|
14.400
|
EUR
|
08/05/2008
|
-0.060
|
|
07/05/2008
|
|
FPS Moderate Growth Fund
|
9.932
|
EUR
|
08/05/2008
|
0.001
|
|
07/05/2008
|
|
FPS Sterling Growth Fund
|
1.551
|
GBP
|
08/05/2008
|
0.001
|
|
07/05/2008
|
|
|
|
Euro Cash Fund
|
9.608
|
EUR
|
08/05/2008
|
0.000
|
|
07/05/2008
|
|
US Dollar Cash Fund
|
12.205
|
USD
|
08/05/2008
|
0.000
|
|
07/05/2008
|
|
|
|
|
|
European Corporate Bond Fund
|
22.470
|
EUR
|
08/05/2008
|
0.060
|
|
07/05/2008
|
|
|
|
Australian Dollar Currency Fund
|
30.951
|
AUD
|
08/05/2008
|
0.005
|
|
07/05/2008
|
|
EURO Currency Fund
|
17.399
|
EUR
|
08/05/2008
|
0.001
|
|
07/05/2008
|
|
Sterling Currency Fund
|
20.957
|
GBP
|
08/05/2008
|
0.003
|
|
07/05/2008
|
|
Swiss Franc Currency Fund
|
31.360
|
CHF
|
08/05/2008
|
0.001
|
|
07/05/2008
|
|
US Dollar Currency Fund
|
33.009
|
USD
|
08/05/2008
|
0.002
|
|
07/05/2008
|
|
|
|
Emerging Market Debt Fd EUR Shares Acc
|
9.047
|
EUR
|
08/05/2008
|
-0.021
|
|
07/05/2008
|
|
Emerging Market Debt Fd EUR Shares Inc
|
8.426
|
EUR
|
08/05/2008
|
-0.019
|
|
07/05/2008
|
|
Emerging Market Debt Fd USD Shares Acc
|
11.320
|
USD
|
08/05/2008
|
0.000
|
|
07/05/2008
|
|
Emerging Market Debt Fd USD Shares Inc
|
10.590
|
USD
|
08/05/2008
|
0.000
|
|
07/05/2008
|
|
Euro Bond Fund
|
11.030
|
EUR
|
08/05/2008
|
0.050
|
|
07/05/2008
|
|
European High Yield Fund
|
8.994
|
EUR
|
08/05/2008
|
0.021
|
|
07/05/2008
|
|
Fidelity Funds-Asian High Yield Fund EUR
|
8.312
|
EUR
|
08/05/2008
|
-0.031
|
|
07/05/2008
|
|
Fidelity Funds-Asian High Yield Fund USD
|
9.610
|
USD
|
08/05/2008
|
-0.013
|
|
07/05/2008
|
|
International Bond Fund
|
1.227
|
USD
|
08/05/2008
|
0.009
|
|
07/05/2008
|
|
Sterling Bond Fund
|
0.264
|
GBP
|
08/05/2008
|
0.001
|
|
07/05/2008
|
|
US Dollar Bond Fund
|
5.969
|
USD
|
08/05/2008
|
0.020
|
|
07/05/2008
|
|
US High Yield Fund
|
11.340
|
USD
|
08/05/2008
|
-0.010
|
|
07/05/2008
|
|
US High Yield Fund EUR Shares
|
6.135
|
EUR
|
08/05/2008
|
-0.020
|
|
07/05/2008
|
|
US High Yield Fund GBP Shares
|
8.713
|
GBP
|
08/05/2008
|
-0.015
|
|
07/05/2008
|