| Name |
Price |
Currency |
Date |
Change |
From |
|
|
|
Balanced Fund A-ACC-Euro
|
76.69
|
NOK
|
16/05/2008
|
0.0313
|
|
15/05/2008
|
|
Balanced Fund A-ACC-USD
|
60.55
|
NOK
|
16/05/2008
|
0.402
|
|
15/05/2008
|
|
Balanced Fund A-DIST-Euro
|
76.27
|
NOK
|
16/05/2008
|
0.0235
|
|
15/05/2008
|
|
Balanced Fund A-DIST-USD
|
60.50
|
NOK
|
16/05/2008
|
0.402
|
|
15/05/2008
|
|
Diversified Fund A-ACC-Euro
|
78.83
|
NOK
|
16/05/2008
|
-0.1566
|
|
15/05/2008
|
|
Diversified Fund A-ACC-USD
|
62.21
|
NOK
|
16/05/2008
|
0.3015
|
|
15/05/2008
|
|
Diversified Fund A-DIST-Euro
|
78.83
|
NOK
|
16/05/2008
|
-0.0783
|
|
15/05/2008
|
|
Diversified Fund A-DIST-USD
|
62.26
|
NOK
|
16/05/2008
|
0.3015
|
|
15/05/2008
|
|
|
|
Glbl High Income (Euro Hdg) Fd A-ACC-Eur
|
78.83
|
NOK
|
16/05/2008
|
-0.0783
|
|
15/05/2008
|
|
Glbl High Income (Euro Hdg) Fd A-DIST-Eu
|
78.05
|
NOK
|
16/05/2008
|
-0.0626
|
|
15/05/2008
|
|
|
|
Asia High Alpha Fund A-ACC-Euro
|
82.74
|
NOK
|
16/05/2008
|
0.0
|
|
15/05/2008
|
|
Asia High Alpha Fund A-ACC-USD
|
65.28
|
NOK
|
16/05/2008
|
0.3518
|
|
15/05/2008
|
|
Emerging Europe Fund A-ACC-Euro
|
97.06
|
NOK
|
16/05/2008
|
1.1742
|
|
15/05/2008
|
|
Emerging Europe Fund A-ACC-USD
|
76.63
|
NOK
|
16/05/2008
|
1.4071
|
|
15/05/2008
|
|
Emerging Markets Fund A-ACC-Euro
|
101.06
|
NOK
|
16/05/2008
|
0.7828
|
|
15/05/2008
|
|
Emerging Markets Fund A-ACC-USD
|
79.75
|
NOK
|
16/05/2008
|
1.1055
|
|
15/05/2008
|
|
European High Alpha Fund A-ACC-Euro
|
77.53
|
NOK
|
16/05/2008
|
0.274
|
|
15/05/2008
|
|
European High Alpha Fund A-ACC-USD
|
61.41
|
NOK
|
16/05/2008
|
0.603
|
|
15/05/2008
|
|
Eurpn Property Securities Fd A-ACC-Euro
|
61.99
|
NOK
|
16/05/2008
|
0.0313
|
|
15/05/2008
|
|
Eurpn Property Securities Fd A-ACC-USD
|
49.04
|
NOK
|
16/05/2008
|
0.3317
|
|
15/05/2008
|
|
Global High Alpha Fund A-ACC-Euro
|
74.38
|
NOK
|
16/05/2008
|
0.1252
|
|
15/05/2008
|
|
Global High Alpha Fund A-ACC-USD
|
58.74
|
NOK
|
16/05/2008
|
0.4523
|
|
15/05/2008
|
|
Japan High Alpha Fund A-ACC-Euro
|
57.61
|
NOK
|
16/05/2008
|
-0.0391
|
|
15/05/2008
|
|
Japan High Alpha Fund A-ACC-USD
|
45.47
|
NOK
|
16/05/2008
|
0.2513
|
|
15/05/2008
|
|
Natural Resources Fund A-ACC-Euro
|
101.37
|
NOK
|
16/05/2008
|
0.2348
|
|
15/05/2008
|
|
Natural Resources Fund A-ACC-USD
|
80.25
|
NOK
|
16/05/2008
|
0.7035
|
|
15/05/2008
|
|
US High Alpha Fund A-ACC-Euro
|
68.41
|
NOK
|
16/05/2008
|
0.1174
|
|
15/05/2008
|
|
US High Alpha Fund A-ACC-USD
|
54.02
|
NOK
|
16/05/2008
|
0.4523
|
|
15/05/2008
|
|
|
|
|
|
|
|
|