| Name |
Denom Ccy |
Price |
Date |
Change |
Price in USD |
Exchange Rate |
|
|
|
FF - America Fund A-USD
|
USD
|
5.009
|
09/05/2008
|
-0.024
|
|
5.009
|
1.000
|
|
FF - American Diversified Fund A-Euro
|
EUR
|
10.660
|
09/05/2008
|
-0.090
|
|
16.500
|
1.548
|
|
FF - American Diversified Fund A-USD
|
USD
|
13.520
|
09/05/2008
|
-0.080
|
|
13.520
|
1.000
|
|
FF - American Growth Fund A-USD
|
USD
|
27.200
|
09/05/2008
|
0.000
|
|
27.200
|
1.000
|
|
FF - ASEAN Fund A-USD
|
USD
|
24.880
|
09/05/2008
|
0.010
|
|
24.880
|
1.000
|
|
FF - Asian Special Situations Fund A-USD
|
USD
|
28.440
|
09/05/2008
|
-0.200
|
|
28.440
|
1.000
|
|
FF - Australia Fund A-AUD
|
AUD
|
47.850
|
09/05/2008
|
0.040
|
|
45.113
|
0.943
|
|
FF - China Focus Fund A-USD
|
USD
|
43.730
|
09/05/2008
|
-0.290
|
|
43.730
|
1.000
|
|
FF - Emerging Markets Fund A-USD
|
USD
|
10.580
|
09/05/2008
|
-0.010
|
|
10.580
|
1.000
|
|
FF - Euro Blue Chip Fund A-Euro
|
EUR
|
18.090
|
09/05/2008
|
-0.110
|
|
28.001
|
1.548
|
|
FF - European Aggressive Fund A-Euro
|
EUR
|
22.490
|
09/05/2008
|
-0.160
|
|
34.811
|
1.548
|
|
FF - European Dynamic Growth Fund A-Euro
|
EUR
|
27.100
|
09/05/2008
|
-0.160
|
|
41.947
|
1.548
|
|
FF - European Growth Fund A-Euro
|
EUR
|
11.530
|
09/05/2008
|
-0.100
|
|
17.847
|
1.548
|
|
FF - European Larger Companies Fund A-Eu
|
EUR
|
33.840
|
09/05/2008
|
-0.320
|
|
52.379
|
1.548
|
|
FF - European Smaller Companies Fund A-E
|
EUR
|
24.950
|
09/05/2008
|
-0.150
|
|
38.619
|
1.548
|
|
FF - France Fund A-Euro
|
EUR
|
40.750
|
09/05/2008
|
-0.510
|
|
63.075
|
1.548
|
|
FF - Germany Fund A-Euro
|
EUR
|
29.640
|
09/05/2008
|
-0.310
|
|
45.878
|
1.548
|
|
FF - Global Focus Fund A-Euro
|
EUR
|
28.730
|
09/05/2008
|
-0.210
|
|
44.470
|
1.548
|
|
FF - Global Focus Fund A-GBP
|
GBP
|
1.734
|
09/05/2008
|
-0.003
|
|
3.386
|
1.953
|
|
FF - Global Focus Fund A-USD
|
USD
|
42.190
|
09/05/2008
|
-0.210
|
|
42.190
|
1.000
|
|
FF - Greater China Fund A-USD
|
USD
|
128.600
|
09/05/2008
|
-0.300
|
|
128.600
|
1.000
|
|
FF - Iberia Fund A-Euro
|
EUR
|
60.910
|
09/05/2008
|
-0.440
|
|
94.280
|
1.548
|
|
FF - India Focus Fund A-Euro
|
EUR
|
26.980
|
09/05/2008
|
-0.380
|
|
41.761
|
1.548
|
|
FF - India Focus Fund A-GBP
|
GBP
|
3.182
|
09/05/2008
|
-0.027
|
|
6.214
|
1.953
|
|
FF - India Focus Fund A-USD
|
USD
|
34.270
|
09/05/2008
|
-0.390
|
|
34.270
|
1.000
|
|
FF - Indonesia Fund A-USD
|
USD
|
15.400
|
09/05/2008
|
-0.100
|
|
15.400
|
1.000
|
|
FF - International Fund A-USD
|
USD
|
38.150
|
09/05/2008
|
-0.190
|
|
38.150
|
1.000
|
|
FF - Italy Fund A-Euro
|
EUR
|
34.630
|
09/05/2008
|
-0.230
|
|
53.602
|
1.548
|
|
FF - Japan Advantage Fund A-JPY
|
JPY
|
18245.000
|
09/05/2008
|
-427.000
|
|
177.205
|
0.010
|
|
FF - Japan Fund A-JPY
|
JPY
|
190.800
|
09/05/2008
|
-4.500
|
|
1.853
|
0.010
|
|
FF - Japan Smaller Companies Fund A-JPY
|
JPY
|
1130.000
|
09/05/2008
|
-20.000
|
|
10.975
|
0.010
|
|
FF - Korea Fund A-USD
|
USD
|
20.700
|
09/05/2008
|
-0.320
|
|
20.700
|
1.000
|
|
FF - Latin America Fund A-USD
|
USD
|
43.970
|
09/05/2008
|
-0.480
|
|
43.970
|
1.000
|
|
FF - Malaysia Fund A-USD
|
USD
|
35.700
|
09/05/2008
|
0.200
|
|
35.700
|
1.000
|
|
FF - Nordic Fund A-SEK
|
SEK
|
718.600
|
09/05/2008
|
-5.500
|
|
119.947
|
0.167
|
|
FF - Pacific Fund A-USD
|
USD
|
21.970
|
09/05/2008
|
-0.130
|
|
21.970
|
1.000
|
|
FF - Singapore Fund A-USD
|
USD
|
44.690
|
09/05/2008
|
-0.080
|
|
44.690
|
1.000
|
|
FF - South East Asia Fund A-USD
|
USD
|
6.016
|
09/05/2008
|
-0.064
|
|
6.016
|
1.000
|
|
FF - Switzerland Fund A-CHF
|
CHF
|
44.720
|
09/05/2008
|
-0.540
|
|
42.952
|
0.960
|
|
FF - Taiwan Fund A-USD
|
USD
|
10.630
|
09/05/2008
|
0.000
|
|
10.630
|
1.000
|
|
FF - Thailand Fund A-USD
|
USD
|
25.240
|
09/05/2008
|
-0.150
|
|
25.240
|
1.000
|
|
FF - United Kingdom Fund A-GBP
|
GBP
|
1.767
|
09/05/2008
|
-0.015
|
|
3.450
|
1.953
|
|
FF - World Fund A-Euro
|
EUR
|
11.300
|
09/05/2008
|
-0.090
|
|
17.491
|
1.548
|
|
|
|
|
|
FF - Consumer Industries Fund A-Euro
|
EUR
|
18.540
|
09/05/2008
|
-0.140
|
|
28.697
|
1.548
|
|
FF - Financial Services Fund A-Euro
|
EUR
|
19.440
|
09/05/2008
|
-0.220
|
|
30.090
|
1.548
|
|
FF - Health Care Fund A-Euro
|
EUR
|
13.350
|
09/05/2008
|
-0.110
|
|
20.664
|
1.548
|
|
FF - Industrials Fund A-Euro
|
EUR
|
34.070
|
09/05/2008
|
-0.110
|
|
52.735
|
1.548
|
|
FF - Technology Fund A-Euro
|
EUR
|
5.369
|
09/05/2008
|
-0.047
|
|
8.310
|
1.548
|
|
FF - Telecommunications Fund A-Euro
|
EUR
|
7.685
|
09/05/2008
|
-0.053
|
|
11.895
|
1.548
|